Cap Mercato $2.23T
-2.7%
Volume 24o $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Nov-05 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Nov-04 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Nov-03 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Nov-02 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Nov-01 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Oct-31 2022 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | $0.00000000145038267491 | - | - |
Oct-30 2022 | $0.00000000145038267491 | $0.00000000145024595901 | $0.00000000145049273601 | $0.00000000145032698806 | - | - |
Oct-29 2022 | $0.00000000145032709017 | $0.00000000145020709975 | $0.0000000014505144874 | $0.00000000145020709975 | $14 | - |
Oct-28 2022 | $0.00000000145020709975 | $0.00000000145007905219 | $0.0000000014502768293 | $0.00000000145014027793 | - | - |
Oct-27 2022 | $0.00000000145013368448 | $0.00000000145008087324 | $0.00000000145031904487 | $0.00000000145031904487 | $14 | - |
Oct-26 2022 | $0.00000000145031904487 | $0.0000000014502528409 | $0.00000000145032968592 | $0.00000000145029067307 | - | - |
Oct-25 2022 | $0.00000000145030157362 | $0.00000000140015877976 | $0.00000000145037134741 | $0.00000000140015877976 | $14 | - |
Oct-24 2022 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | $0.00000000140015877976 | - | - |
Oct-23 2022 | $0.00000000140015877976 | $0.00000000140003351926 | $0.00000000140024458837 | $0.00000000140008609469 | - | - |