Cap Mercato NZ$4.37T
0.68%
Volume 24o NZ$267.77B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monete
28.203
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$785,966,911,276,799 | NZ$785,966,911,276,799 | NZ$828,945,610,775,937 | NZ$828,945,610,775,937 | NZ$95 | - |
Jul-22 2024 | NZ$828,945,610,775,937 | NZ$828,945,610,775,937 | NZ$836,676,921,646,003 | NZ$836,676,921,646,003 | NZ$8 | - |
Jul-21 2024 | NZ$836,676,921,646,003 | NZ$836,676,921,646,003 | NZ$846,711,696,406,244 | NZ$846,711,696,406,244 | NZ$27 | - |
Jul-20 2024 | NZ$846,711,696,406,244 | NZ$846,711,696,406,244 | NZ$869,773,451,059,278 | NZ$869,773,451,059,278 | NZ$58 | - |
Jul-19 2024 | NZ$869,773,451,059,278 | NZ$847,494,902,537,020 | NZ$897,978,948,685,660 | NZ$853,002,717,629,249 | NZ$131 | - |
Jul-18 2024 | NZ$875,662,157,241,314 | NZ$875,662,157,241,314 | NZ$877,373,798,443,068 | NZ$877,373,798,443,068 | NZ$18 | - |
Jul-17 2024 | NZ$877,373,798,443,068 | NZ$865,764,912,756,626 | NZ$904,562,620,154,313 | NZ$879,250,481,841,102 | NZ$117 | - |
Jul-16 2024 | NZ$870,288,616,436,022 | NZ$870,288,616,436,022 | NZ$924,139,043,725,695 | NZ$924,139,043,725,695 | NZ$83 | - |
Jul-15 2024 | NZ$924,139,043,725,695 | NZ$874,159,069,272,822 | NZ$924,139,043,725,695 | NZ$874,159,069,272,822 | NZ$16 | - |
Jul-14 2024 | NZ$874,159,069,272,822 | NZ$874,159,069,272,822 | NZ$881,230,025,562,579 | NZ$881,230,025,562,579 | NZ$12 | - |
Jul-13 2024 | NZ$881,230,025,562,579 | NZ$880,594,857,562,176 | NZ$885,395,369,773,150 | NZ$885,395,369,773,150 | NZ$9 | - |
Jul-12 2024 | NZ$885,395,369,773,150 | NZ$854,570,931,230,924 | NZ$885,395,369,773,150 | NZ$855,985,467,939,669 | NZ$71 | - |
Jul-11 2024 | NZ$890,645,074,851,836 | NZ$817,555,592,987,034 | NZ$943,310,572,544,087 | NZ$943,310,572,544,087 | NZ$316 | - |
Jul-10 2024 | NZ$943,310,572,544,087 | NZ$818,807,466,382,692 | NZ$943,310,572,544,087 | NZ$818,807,466,382,692 | NZ$2,571 | - |
Jul-09 2024 | NZ$818,807,466,382,692 | NZ$806,289,001,149,807 | NZ$959,358,055,114,843 | NZ$806,289,001,149,807 | NZ$463 | - |
Analisi storica e di mercato del prezzo di BALI Token (BLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 941 giorni, dal giorno 26-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.68562 NZD.