Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |