Cap Mercato $3.62T
-6.41%
Volume 24o $444.05B
31.17%
BTC % 55.91%
0.28%
ETH % 11.33%
-2.91%
Monete
33.599
+7
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Balancer Tetu Boosted Pool (USDT) (bb-t-USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-05 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-04 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-03 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-02 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-01 2023 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-31 2023 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-30 2023 | $0.9999 | $0.9999 | $1.0139 | $1.0131 | $35,744 | - |
| Aug-29 2023 | $1.0131 | $1.0130 | $1.0134 | $1.0131 | - | - |
| Aug-28 2023 | $1.0132 | $1.0130 | $1.0136 | $1.0136 | $9 | - |
| Aug-27 2023 | $1.0134 | $1.0132 | $1.0135 | $1.0133 | $1 | - |
| Aug-26 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-25 2023 | $1.0133 | $1.0133 | $1.0133 | $1.0133 | - | - |
| Aug-24 2023 | $1.0133 | $1.0131 | $1.0136 | $1.0135 | $0 | - |
| Aug-23 2023 | $1.0136 | $1.0131 | $1.0136 | $1.0133 | $25 | - |