Cap Mercato $3.29T
-0.08%
Volume 24o $171.98B
-18.94%
BTC % 54.5%
-0.29%
ETH % 11.59%
1.63%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Balancer Boosted Aave USDT (BB-A-USDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
| Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
| Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
| Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |