Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Balance EPT

Prezzo storico di Balance (EPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00409418 $0.00398375 $0.00412546 $0.00398375 $2,704,436 $11,546,946
Aug-19 2025 $0.00399351 $0.00387814 $0.00423642 $0.00418177 $2,779,995 $10,760,074
Aug-18 2025 $0.00419761 $0.00416572 $0.0044357 $0.0044357 $2,805,304 $11,310,023
Aug-17 2025 $0.00446693 $0.00416456 $0.00447081 $0.00418891 $3,616,543 $12,035,653
Aug-16 2025 $0.00418991 $0.00408313 $0.00418991 $0.00410155 $2,951,440 $11,289,264
Aug-15 2025 $0.00408948 $0.00404112 $0.00411397 $0.00410304 $4,688,587 $11,018,657
Aug-14 2025 $0.00409303 $0.00396045 $0.00457452 $0.00457452 $6,522,119 $11,028,240
Aug-13 2025 $0.00456149 $0.00436756 $0.00460133 $0.00436756 $3,834,977 $12,290,454
Aug-12 2025 $0.00434756 $0.00417135 $0.00438696 $0.00431269 $3,699,867 $11,714,030
Aug-11 2025 $0.00437889 $0.0043253 $0.00502405 $0.00481695 $9,894,047 $11,798,440
Aug-10 2025 $0.00469816 $0.0044454 $0.00479412 $0.00472562 $7,747,028 $12,658,697
Aug-09 2025 $0.00473016 $0.00429685 $0.00474447 $0.004352 $5,106,211 $12,744,916
Aug-08 2025 $0.00430494 $0.00422543 $0.00447118 $0.00442569 $5,016,080 $11,599,208
Aug-07 2025 $0.00433521 $0.00398303 $0.00449226 $0.00398303 $12,769,437 $11,680,767
Aug-06 2025 $0.00397524 $0.00389155 $0.00397524 $0.00392855 $4,199,706 $10,710,870

Analisi storica e di mercato del prezzo di Balance (EPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 20-04-2025.