Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Balance EPT

Prezzo storico di Balance (EPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0053083 $0.00516371 $0.00536627 $0.00532785 $3,786,132 $15,639,651
Oct-02 2025 $0.00531902 $0.00516797 $0.00535892 $0.00520525 $4,756,374 $15,671,229
Oct-01 2025 $0.00517832 $0.00495638 $0.00543371 $0.00503056 $6,045,246 $15,256,711
Sep-30 2025 $0.00497501 $0.00464284 $0.00512612 $0.00484119 $5,534,985 $14,657,703
Sep-29 2025 $0.00490838 $0.00486052 $0.00531145 $0.00528442 $4,802,943 $14,461,375
Sep-28 2025 $0.00533436 $0.00504536 $0.00533436 $0.00529178 $5,760,197 $15,716,435
Sep-27 2025 $0.00533535 $0.00502787 $0.00541207 $0.00505778 $6,867,494 $15,719,358
Sep-26 2025 $0.00505971 $0.00459645 $0.00523062 $0.00459645 $12,501,648 $14,907,239
Sep-25 2025 $0.0045262 $0.00450928 $0.00481734 $0.00481734 $7,424,659 $13,335,394
Sep-24 2025 $0.00490445 $0.00443091 $0.0049431 $0.00444957 $14,421,046 $14,449,803
Sep-23 2025 $0.0044941 $0.00447313 $0.00486531 $0.00461794 $36,494,214 $13,240,803
Sep-22 2025 $0.00459666 $0.00442474 $0.00584566 $0.00584566 $19,940,878 $13,542,990
Sep-21 2025 $0.00586251 $0.00548424 $0.00586251 $0.00567776 $8,211,516 $17,272,505
Sep-20 2025 $0.00575362 $0.00534384 $0.00581007 $0.00541963 $4,728,024 $16,951,689
Sep-19 2025 $0.00546349 $0.00541935 $0.00599733 $0.00582054 $8,448,190 $15,463,481

Analisi storica e di mercato del prezzo di Balance (EPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 20-04-2025.