Cap Mercato $3.79T
-0.72%
Volume 24o $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Nov-09 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Nov-08 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Nov-07 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Nov-06 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Nov-04 2025 | $0.000000014 | $0.000000014 | $0.0000000148 | $0.0000000148 | - | - |
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000177 | $0.0000000177 | - | - |
| Nov-02 2025 | $0.0000000177 | $0.0000000177 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-01 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | - | - |
| Oct-31 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000196 | - | - |
| Oct-30 2025 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-29 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Oct-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-27 2025 | $0.0000000217 | $0.0000000199 | $0.0000000218 | $0.0000000199 | - | - |