Cap Mercato $3.25T
1.22%
Volume 24o $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-20 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-19 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000087989574791192 | - | - |
| Dec-18 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-17 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-16 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |