Cap Mercato $3.16T
-0.76%
Volume 24o $309.95B
33.52%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.55%
Monete
33.748
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.0000000095812509992947 | $0.0000000095812509992947 | $0 | - |
| Nov-30 2025 | $0.0000000095812509992947 | $0.0000000092766082131211 | $0.0000000095812509992947 | $0.0000000092766082131211 | - | - |
| Nov-29 2025 | $0.0000000092766082131211 | $0.0000000092766082131211 | $0.0000000095450630838196 | $0.0000000095450630838196 | $3 | - |
| Nov-28 2025 | $0.0000000095450630838196 | $0.0000000095450630838196 | $0.0000000095450630838196 | $0.0000000095450630838196 | - | - |
| Nov-27 2025 | $0.0000000095450630838196 | $0.000000009392421533896699 | $0.0000000095450630838196 | $0.000000009392421533896699 | - | - |
| Nov-26 2025 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | - | - |
| Nov-25 2025 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | $0.000000009392421533896699 | - | - |
| Nov-24 2025 | $0.000000009392421533896699 | $0.0000000090950032264389 | $0.000000009392421533896699 | $0.0000000090950032264389 | - | - |
| Nov-23 2025 | $0.0000000090950032264389 | $0.000000008812150882783101 | $0.0000000090950032264389 | $0.000000008812150882783101 | - | - |
| Nov-22 2025 | $0.000000008812150882783101 | $0.000000008812150882783101 | $0.0000000094303971141237 | $0.0000000094303971141237 | - | - |
| Nov-21 2025 | $0.0000000094303971141237 | $0.0000000094303971141237 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-20 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-19 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000101 | - | - |
| Nov-18 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Nov-17 2025 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | - | - |