Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000119 | $0.0000000109 | $0.0000000119 | $0.0000000109 | $128 | - |
| Aug-18 2025 | $0.0000000107 | $0.0000000103 | $0.0000000107 | $0.0000000103 | $19 | - |
| Aug-17 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Aug-16 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.00000001 | $0.0000000106 | $0.00000001 | - | - |
| Aug-14 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Aug-13 2025 | $0.00000001 | $0.0000000094179393414807 | $0.0000000102 | $0.0000000094179393414807 | - | - |
| Aug-12 2025 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | $0.0000000094179393414807 | - | - |
| Aug-11 2025 | $0.0000000094179393414807 | $0.000000008763277089304299 | $0.0000000094179393414807 | $0.000000008763277089304299 | - | - |
| Aug-10 2025 | $0.000000008763277089304299 | $0.000000008395539325598001 | $0.0000000087633516696351 | $0.000000008395539325598001 | - | - |
| Aug-09 2025 | $0.000000008395539325598001 | $0.000000007706875374482099 | $0.000000008395539325598001 | $0.000000007959612024955599 | - | - |
| Aug-08 2025 | $0.000000007959612024955599 | $0.000000007959612024955599 | $0.000000008141981361180599 | $0.000000008083235333764499 | - | - |
| Aug-07 2025 | $0.000000008083235333764499 | $0.000000007929683829431701 | $0.000000008083235333764499 | $0.000000007929683829431701 | - | - |
| Aug-06 2025 | $0.000000007929683829431701 | $0.000000007929683829431701 | $0.0000000080825292977278 | $0.0000000080825292977278 | - | - |
| Aug-05 2025 | $0.0000000080825292977278 | $0.0000000080825292977278 | $0.0000000098670694581781 | $0.0000000098670694581781 | - | - |