Cap Mercato $4.18T
0.03%
Volume 24o $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000221 | $0.0000000219 | $0.0000000221 | $0.000000022 | - | - |
| Sep-28 2025 | $0.000000022 | $0.000000022 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-27 2025 | $0.0000000226 | $0.0000000224 | $0.0000000227 | $0.0000000226 | - | - |
| Sep-26 2025 | $0.0000000226 | $0.0000000197 | $0.0000000226 | $0.0000000197 | $169 | - |
| Sep-25 2025 | $0.0000000197 | $0.0000000197 | $0.0000000212 | $0.0000000212 | $59 | - |
| Sep-24 2025 | $0.0000000212 | $0.0000000212 | $0.0000000315 | $0.0000000309 | $545 | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000306 | $0.0000000312 | $0.0000000306 | - | - |
| Sep-22 2025 | $0.0000000306 | $0.0000000306 | $0.0000000331 | $0.0000000331 | - | - |
| Sep-21 2025 | $0.0000000331 | $0.0000000325 | $0.000000034 | $0.0000000325 | - | - |
| Sep-20 2025 | $0.0000000312 | $0.0000000309 | $0.0000000314 | $0.0000000309 | - | - |
| Sep-19 2025 | $0.000000031 | $0.0000000291 | $0.000000031 | $0.0000000295 | - | - |
| Sep-18 2025 | $0.0000000295 | $0.0000000262 | $0.0000000296 | $0.0000000262 | - | - |
| Sep-17 2025 | $0.0000000262 | $0.0000000256 | $0.0000000262 | $0.0000000256 | - | - |
| Sep-16 2025 | $0.0000000256 | $0.0000000235 | $0.0000000256 | $0.0000000235 | - | - |
| Sep-15 2025 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000243 | - | - |