Cap Mercato $4.04T
0.73%
Volume 24o $421.38B
28.14%
BTC % 55.27%
0.03%
ETH % 11.99%
0.33%
Monete
33.470
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-19 2025 | $0.0000000186 | $0.0000000172 | $0.0000000186 | $0.0000000172 | - | - |
| Oct-18 2025 | $0.0000000172 | $0.0000000163 | $0.0000000172 | $0.0000000163 | - | - |
| Oct-17 2025 | $0.0000000163 | $0.0000000163 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-16 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-15 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-14 2025 | $0.0000000183 | $0.0000000183 | $0.0000000194 | $0.0000000194 | - | - |
| Oct-13 2025 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-12 2025 | $0.0000000199 | $0.0000000194 | $0.0000000202 | $0.0000000194 | - | - |
| Oct-11 2025 | $0.0000000194 | $0.0000000194 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-10 2025 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Oct-09 2025 | $0.0000000219 | $0.0000000219 | $0.0000000231 | $0.0000000231 | $11 | - |
| Oct-08 2025 | $0.0000000231 | $0.000000022 | $0.0000000231 | $0.0000000224 | - | - |
| Oct-07 2025 | $0.0000000224 | $0.0000000221 | $0.0000000304 | $0.0000000303 | $641 | - |
| Oct-06 2025 | $0.0000000303 | $0.0000000275 | $0.0000000303 | $0.0000000275 | $89 | - |