Cap Mercato $3.15T
1.17%
Volume 24o $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BAKENEKO (BAKENEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| May-05 2025 | $0.00000002 | $0.00000002 | $0.0000000203 | $0.0000000203 | - | - |
| May-04 2025 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
| May-03 2025 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000206 | - | - |
| May-02 2025 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| May-01 2025 | $0.0000000206 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Apr-30 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-29 2025 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.000000021 | - | - |
| Apr-28 2025 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | - |
| Apr-27 2025 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000208 | - | - |
| Apr-26 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-25 2025 | $0.0000000208 | $0.0000000204 | $0.0000000208 | $0.0000000204 | - | - |
| Apr-24 2025 | $0.0000000204 | $0.0000000204 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-23 2025 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.0000000208 | - | - |
| Apr-22 2025 | $0.0000000208 | $0.0000000203 | $0.0000000208 | $0.0000000203 | - | - |