Cap Mercato $3.13T
0.29%
Volume 24o $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bafe io (BAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Apr-03 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Apr-02 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Apr-01 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Mar-31 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Mar-30 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Mar-29 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | $469,668,158,730,000 | - | - |
| Mar-28 2023 | $469,668,158,730,000 | $469,668,158,730,000 | $469,830,192,140,000 | $469,830,192,140,000 | - | - |
| Mar-27 2023 | $467,758,347,340,000 | $461,504,754,730,000 | $497,640,613,710,000 | $491,383,209,630,000 | $8 | - |
| Mar-26 2023 | $491,493,934,960,000 | $483,838,595,519,999 | $493,895,261,780,000 | $483,838,595,519,999 | $14 | - |
| Mar-25 2023 | $483,838,595,519,999 | $483,838,595,519,999 | $483,925,690,230,000 | $483,925,690,230,000 | - | - |
| Mar-24 2023 | $481,926,489,700,000 | $476,117,314,410,000 | $493,836,284,820,000 | $493,836,284,820,000 | $46 | - |
| Mar-23 2023 | $493,760,742,020,000 | $484,021,936,239,999 | $502,228,582,649,999 | $502,228,582,649,999 | $14 | - |
| Mar-22 2023 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | - | - |
| Mar-21 2023 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | $502,228,582,649,999 | - | - |