Cap Mercato $2.45T
-1.19%
Volume 24o $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyWhiteTiger (BWT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $346,640,676,620,000 | $342,252,680,400,000 | $348,448,816,810,000 | $345,280,675,420,000 | - | - |
| Oct-22 2021 | $345,362,559,580,000 | $339,698,638,410,000 | $356,910,000,690,000 | $340,260,797,190,000 | - | - |
| Oct-21 2021 | $340,679,771,170,000 | $337,920,219,150,000 | $363,758,125,310,000 | $360,612,321,980,000 | - | - |
| Oct-20 2021 | $360,292,272,500,000 | $347,698,466,250,000 | $366,876,319,140,000 | $350,384,443,610,000 | - | - |
| Oct-19 2021 | $350,238,989,140,000 | $346,599,716,530,000 | $357,705,657,700,000 | $348,185,346,770,000 | - | - |
| Oct-18 2021 | $348,018,898,550,000 | $336,960,812,750,000 | $348,722,935,180,000 | $338,109,869,380,000 | - | - |
| Oct-17 2021 | $338,144,656,360,000 | $329,829,916,010,000 | $345,170,691,820,000 | $345,170,691,820,000 | - | - |
| Oct-16 2021 | $345,562,792,940,000 | $342,843,995,000,000 | $355,986,044,220,000 | $349,722,012,840,000 | - | - |
| Oct-15 2021 | $349,882,270,300,000 | $336,629,036,000,000 | $352,405,279,930,000 | $348,765,023,270,000 | - | - |
| Oct-14 2021 | $348,870,955,430,000 | $339,908,226,290,000 | $355,317,301,890,000 | $345,595,613,560,000 | $11,529 | - |
| Oct-13 2021 | $345,400,572,650,000 | $321,046,820,760,000 | $346,040,280,980,000 | $321,046,820,760,000 | - | - |
| Oct-12 2021 | $320,598,938,810,000 | $286,984,612,670,000 | $321,191,684,650,000 | $300,050,037,530,000 | - | - |
| Oct-11 2021 | $300,368,024,100,000 | $294,286,410,040,000 | $307,882,814,750,000 | $295,095,982,690,000 | - | - |
| Oct-10 2021 | $295,496,200,280,000 | $294,553,703,500,000 | $308,104,131,460,000 | $306,972,368,650,000 | - | - |
| Oct-09 2021 | $306,890,500,850,000 | $303,736,001,340,000 | $310,731,020,770,000 | $310,731,020,770,000 | - | - |