Cap Mercato $2.61T 0.49%
Volume 24o $173.39B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Babyrabbit BABYRABBIT

Prezzo storico di Babyrabbit (BABYRABBIT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-19 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-18 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-17 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-16 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-15 2023 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 $19,366,761,821,058 - -
Aug-14 2023 $19,366,761,821,058 $19,338,370,195,425 $19,422,014,952,902 $19,360,109,490,154 - -
Aug-13 2023 $19,368,498,055,111 $19,354,223,367,511 $19,466,735,050,152 $19,354,223,367,511 $9 -
Aug-12 2023 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 $19,354,223,367,511 - -
Aug-11 2023 $19,299,658,089,143 $19,269,818,954,361 $19,529,567,062,413 $19,529,567,062,413 $2 -
Aug-10 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-09 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-08 2023 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 $19,529,567,062,413 - -
Aug-07 2023 $19,512,263,585,782 $19,375,173,288,365 $19,732,691,350,801 $19,732,691,350,801 $31 -
Aug-06 2023 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 $19,732,691,350,801 - -

Analisi storica e di mercato del prezzo di Babyrabbit (BABYRABBIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 06-12-2023.