Cap Mercato $3.47T
-0.57%
Volume 24o $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BABY NEIRO (BABY NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-13 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-12 2025 | $0.000008042 | $0.0000054837 | $0.00005771 | $0.0000061809 | - | - |
| Nov-11 2025 | $0.0000061809 | $0.0000061809 | $0.0000061809 | $0.0000061809 | - | - |
| Nov-10 2025 | $0.0000061809 | $0.0000061809 | $0.000006693 | $0.000006693 | - | - |
| Nov-09 2025 | $0.000006693 | $0.0000056318 | $0.000006693 | $0.0000056318 | - | - |
| Nov-08 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-07 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-06 2025 | $0.0000056318 | $0.0000044792 | $0.0000076113 | $0.0000073848 | - | - |
| Nov-05 2025 | $0.0000073848 | $0.0000073848 | $0.0000077316 | $0.0000073866 | - | - |
| Nov-04 2025 | $0.0000073866 | $0.0000058425 | $0.00001226 | $0.0000058425 | - | - |
| Nov-03 2025 | $0.0000058425 | $0.000004163 | $0.00005446 | $0.0000074533 | - | - |
| Nov-02 2025 | $0.0000074533 | $0.0000071317 | $0.0000093946 | $0.0000093946 | - | - |
| Nov-01 2025 | $0.0000093946 | $0.0000065488 | $0.00001424 | $0.0000091144 | - | - |
| Oct-31 2025 | $0.0000091144 | $0.0000054811 | $0.00001479 | $0.00001479 | $2 | - |