Cap Mercato $4.56T
2.04%
Volume 24o $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY NEIRO (BABY NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000502 | $0.00004774 | $0.0000502 | $0.00004774 | - | - |
| Oct-03 2025 | $0.00004774 | $0.00004689 | $0.00004774 | $0.00004689 | - | - |
| Oct-02 2025 | $0.00004689 | $0.00004338 | $0.00004689 | $0.00004338 | $1 | - |
| Oct-01 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Sep-30 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Sep-29 2025 | $0.00004338 | $0.00004214 | $0.00004338 | $0.00004214 | - | - |
| Sep-28 2025 | $0.00004214 | $0.0000414 | $0.00004214 | $0.0000414 | - | - |
| Sep-27 2025 | $0.0000414 | $0.00004079 | $0.0000414 | $0.00004079 | - | - |
| Sep-26 2025 | $0.00004079 | $0.00004079 | $0.0000414 | $0.0000414 | - | - |
| Sep-25 2025 | $0.0000414 | $0.0000414 | $0.00004425 | $0.00004425 | - | - |
| Sep-24 2025 | $0.00004425 | $0.00004424 | $0.00004425 | $0.00004424 | - | - |
| Sep-23 2025 | $0.00004424 | $0.00004389 | $0.00004466 | $0.00004466 | - | - |
| Sep-22 2025 | $0.00004466 | $0.00004466 | $0.00004536 | $0.00004536 | - | - |
| Sep-21 2025 | $0.00004536 | $0.00004483 | $0.00004536 | $0.00004483 | $0 | - |
| Sep-20 2025 | $0.00004483 | $0.00004241 | $0.00004483 | $0.00004241 | $30 | - |