Cap Mercato $4.08T
-2.22%
Volume 24o $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
Aug-19 2025 | $0.00003685 | $0.00003675 | $0.00003767 | $0.00003749 | - | - |
Aug-18 2025 | $0.00003749 | $0.00003724 | $0.00003805 | $0.00003805 | - | - |
Aug-17 2025 | $0.00003805 | $0.00003704 | $0.0000382 | $0.00003704 | - | - |
Aug-16 2025 | $0.00003704 | $0.00003678 | $0.00003706 | $0.00003678 | - | - |
Aug-15 2025 | $0.00003646 | $0.00003646 | $0.00003751 | $0.00003706 | - | - |
Aug-14 2025 | $0.00003706 | $0.00003706 | $0.0000381 | $0.00003778 | - | - |
Aug-13 2025 | $0.00003778 | $0.00003609 | $0.00003815 | $0.00003609 | - | - |
Aug-12 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Aug-11 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
Aug-10 2025 | $0.00003609 | $0.00003609 | $0.00003627 | $0.00003627 | - | - |
Aug-09 2025 | $0.00003627 | $0.00003606 | $0.00003627 | $0.00003606 | - | - |
Aug-08 2025 | $0.00003606 | $0.0000352 | $0.00003606 | $0.0000352 | - | - |
Aug-07 2025 | $0.0000352 | $0.00003492 | $0.0000352 | $0.00003492 | - | - |
Aug-06 2025 | $0.00003492 | $0.00003405 | $0.00003492 | $0.00003441 | - | - |