Cap Mercato $4.24T
0.89%
Volume 24o $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BABY NEIRO (BABY NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003848 | $0.000038 | $0.00003848 | $0.000038 | - | - |
| Sep-09 2025 | $0.000038 | $0.00003796 | $0.00003812 | $0.00003812 | - | - |
| Sep-08 2025 | $0.00003812 | $0.00003812 | $0.00003827 | $0.00003827 | - | - |
| Sep-07 2025 | $0.00003827 | $0.00003693 | $0.00003827 | $0.00003693 | - | - |
| Sep-06 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Sep-05 2025 | $0.00003693 | $0.00003693 | $0.00003705 | $0.00003705 | - | - |
| Sep-04 2025 | $0.00003705 | $0.00003691 | $0.00003711 | $0.00003705 | $3 | - |
| Sep-03 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-02 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-01 2025 | $0.00003705 | $0.00003705 | $0.00003799 | $0.00003799 | - | - |
| Aug-31 2025 | $0.00003799 | $0.00003777 | $0.00003799 | $0.00003777 | - | - |
| Aug-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Aug-29 2025 | $0.00003777 | $0.00003777 | $0.00003857 | $0.00003857 | - | - |
| Aug-28 2025 | $0.00003857 | $0.00003785 | $0.00003857 | $0.00003785 | - | - |
| Aug-27 2025 | $0.00003785 | $0.00003785 | $0.0000381 | $0.0000381 | - | - |