Cap Mercato $3.28T
2.79%
Volume 24o $223.93B
38.61%
BTC % 54.63%
-0.54%
ETH % 11.44%
1.57%
Monete
33.891
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabylonDAO (BBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
| Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
| Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
| Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
| Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
| Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
| Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
| Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
| Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
| Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |