Cap Mercato $2.29T
1.63%
Volume 24o $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Monete
28.541
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyBanana (BBNANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00028329 | $0.00028034 | $0.00028391 | $0.00028283 | $33 | - |
| May-05 2022 | $0.00028287 | $0.00027831 | $0.00028287 | $0.00028085 | $33 | - |
| May-04 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-03 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-02 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| May-01 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-30 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-29 2022 | $0.00133647 | $0.00133647 | $0.00133647 | $0.00133647 | - | - |
| Apr-28 2022 | $0.00133647 | $0.00133647 | $0.00133654 | $0.00133654 | - | - |
| Apr-27 2022 | $0.00133654 | $0.00132187 | $0.00135739 | $0.00132618 | $7 | - |
| Apr-26 2022 | $0.00132618 | $0.0004808 | $0.00139422 | $0.00048176 | $21 | - |
| Apr-25 2022 | $0.00048176 | $0.00020917 | $0.00048313 | $0.00021789 | $19 | - |
| Apr-24 2022 | $0.00021789 | $0.00018075 | $0.00022085 | $0.00018119 | $475 | - |
| Apr-23 2022 | $0.00018119 | $0.00018115 | $0.00018627 | $0.00018537 | $961 | - |
| Apr-22 2022 | $0.00018537 | $0.00018495 | $0.00018942 | $0.00018724 | $550 | - |