Cap Mercato zł9.18T
1.57%
Volume 24o zł408.21B
-1.1%
BTC % 50.07%
0.57%
ETH % 16.32%
-0.36%
Monete
28.053
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-26 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-25 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-24 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-23 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-22 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-21 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-20 2024 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | zł914,063,896,266,768 | - | - |
Apr-19 2024 | zł914,063,896,266,768 | zł912,726,999,540,407 | zł914,063,896,266,768 | zł912,726,999,540,407 | zł119 | - |
Apr-18 2024 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | - | - |
Apr-17 2024 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | - | - |
Apr-16 2024 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł912,726,999,540,407 | - | - |
Apr-15 2024 | zł912,726,999,540,407 | zł912,726,999,540,407 | zł977,132,732,448,081 | zł977,132,732,448,081 | zł24 | - |
Apr-14 2024 | zł977,132,732,448,081 | zł977,132,732,448,081 | zł977,132,732,448,081 | zł977,132,732,448,081 | - | - |
Apr-13 2024 | zł977,132,732,448,081 | zł977,132,732,448,081 | zł977,132,732,448,081 | zł977,132,732,448,081 | - | - |
Analisi storica e di mercato del prezzo di BabyApeFunClub (BAFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 591 giorni, dal giorno 01-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90038 PLN.