Prezzo storico di BABY (BABY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-16 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-15 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-14 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-13 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-12 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-11 2023	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	$23,084,779,200,507	-	-
Aug-10 2023	$23,084,779,200,507	$23,081,699,681,708	$23,275,449,846,738	$23,267,945,860,745	-	-
Aug-09 2023	$23,277,241,585,788	$23,166,626,120,133	$23,277,241,585,788	$23,166,626,120,133	$2	-
Aug-08 2023	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	-	-
Aug-07 2023	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	-	-
Aug-06 2023	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	$23,166,626,120,133	-	-
Aug-05 2023	$23,163,620,207,769	$23,014,261,609,993	$23,801,559,838,971	$23,801,559,838,971	$61	-
Aug-04 2023	$23,801,559,838,971	$23,801,559,838,971	$23,801,559,838,971	$23,801,559,838,971	-	-
Aug-03 2023	$23,790,605,491,305	$23,575,621,108,745	$24,447,512,066,456	$24,447,512,066,456	$21	-
Aug-02 2023	$24,447,512,066,456	$24,339,734,751,019	$24,706,105,320,588	$24,706,105,320,588	-	-

Analisi storica e di mercato del prezzo di BABY (BABY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 22-05-2024.