Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
Mar-01 2023 | $0.0000000721 | $0.0000000716 | $0.0000000729 | $0.000000072 | - | - |
Feb-28 2023 | $0.0000000719 | $0.0000000702 | $0.0000000726 | $0.0000000702 | $22 | - |
Feb-27 2023 | $0.0000000702 | $0.00000007 | $0.0000000713 | $0.000000071 | - | - |
Feb-26 2023 | $0.0000000713 | $0.0000000684 | $0.0000000714 | $0.0000000684 | $12 | - |
Feb-25 2023 | $0.0000000684 | $0.0000000682 | $0.0000000689 | $0.0000000687 | - | - |
Feb-24 2023 | $0.0000000687 | $0.0000000677 | $0.000000071 | $0.000000071 | $5 | - |
Feb-23 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-22 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
Feb-21 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |