Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Yooshi (BABY YOOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-06 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-05 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-04 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-03 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-02 2023 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| Mar-01 2023 | $0.0000000721 | $0.0000000716 | $0.0000000729 | $0.000000072 | - | - |
| Feb-28 2023 | $0.0000000719 | $0.0000000702 | $0.0000000726 | $0.0000000702 | $22 | - |
| Feb-27 2023 | $0.0000000702 | $0.00000007 | $0.0000000713 | $0.000000071 | - | - |
| Feb-26 2023 | $0.0000000713 | $0.0000000684 | $0.0000000714 | $0.0000000684 | $12 | - |
| Feb-25 2023 | $0.0000000684 | $0.0000000682 | $0.0000000689 | $0.0000000687 | - | - |
| Feb-24 2023 | $0.0000000687 | $0.0000000677 | $0.000000071 | $0.000000071 | $5 | - |
| Feb-23 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-22 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Feb-21 2023 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |