Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Tiger (BBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001148 | $0.00001148 | $0.00001163 | $0.0000116 | - | - |
| Oct-24 2025 | $0.0000116 | $0.00001131 | $0.0000116 | $0.00001131 | - | - |
| Oct-23 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Oct-22 2025 | $0.00001131 | $0.00001131 | $0.00001202 | $0.00001202 | - | - |
| Oct-21 2025 | $0.00001202 | $0.00001202 | $0.0000125 | $0.0000125 | - | - |
| Oct-20 2025 | $0.0000125 | $0.00001246 | $0.00001263 | $0.00001246 | - | - |
| Oct-19 2025 | $0.00001246 | $0.00001206 | $0.00001246 | $0.00001206 | - | - |
| Oct-18 2025 | $0.00001202 | $0.00001156 | $0.00001202 | $0.00001156 | - | - |
| Oct-17 2025 | $0.00001156 | $0.00001156 | $0.00001217 | $0.00001217 | - | - |
| Oct-16 2025 | $0.00001217 | $0.00001217 | $0.00001399 | $0.00001399 | - | - |
| Oct-15 2025 | $0.00001399 | $0.00001293 | $0.00001416 | $0.00001293 | - | - |
| Oct-14 2025 | $0.00001293 | $0.00001293 | $0.0000151 | $0.0000151 | - | - |
| Oct-13 2025 | $0.0000151 | $0.0000151 | $0.00001542 | $0.00001542 | - | - |
| Oct-12 2025 | $0.00001542 | $0.0000129 | $0.00001792 | $0.00001755 | - | - |
| Oct-11 2025 | $0.00001688 | $0.00001412 | $0.00001688 | $0.00001518 | $1,216 | - |