Cap Mercato $2.45T -2.28%
Volume 24o $175.02B 41.42%
BTC % 53.98% -0.42%
ETH % 9.42% -0.74%
Monete 34.253 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Shrek BABYSHREK

Prezzo storico di Baby Shrek (BABYSHREK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-21 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-20 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-19 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-18 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-17 2026 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 $164,219,144,570,700 - -
Jan-16 2026 $164,219,144,570,700 $164,219,144,570,700 $199,015,682,305,360 $199,015,682,305,360 - -
Jan-15 2026 $199,015,682,305,360 $199,015,682,305,360 $199,015,682,305,360 $199,015,682,305,360 - -
Jan-14 2026 $199,015,682,305,360 $136,625,300,646,960 $199,015,682,305,360 $154,400,139,407,180 - -
Jan-13 2026 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 - -
Jan-12 2026 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 $154,400,139,407,180 - -
Jan-11 2026 $154,400,139,407,180 $154,400,139,407,180 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-10 2026 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-09 2026 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 $159,074,470,069,230 - -
Jan-08 2026 $159,074,470,069,230 $159,074,470,069,230 $164,663,720,270,550 $164,663,720,270,550 - -

Analisi storica e di mercato del prezzo di Baby Shrek (BABYSHREK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 30-09-2025.