Cap Mercato $2.58T
-0.49%
Volume 24o $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Schrodinger Coin (BABYDINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $13 | - |
| Dec-16 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $12 | - |
| Dec-15 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $105 | - |
| Dec-14 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $3 | - |
| Dec-13 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $4 | - |
| Dec-12 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $8 | - |
| Dec-11 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $61 | - |
| Dec-10 2021 | $200,000,000,000,000 | $200,000,000,000,000 | $0.0000000017 | $0.0000000016 | $243 | - |
| Dec-09 2021 | $0.0000000016 | $0.0000000016 | $0.0000000018 | $0.0000000017 | $11 | - |
| Dec-08 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $13 | - |
| Dec-07 2021 | $0.0000000017 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $750 | - |
| Dec-06 2021 | $0.0000000017 | $0.0000000015 | $0.0000000017 | $0.0000000016 | $139 | - |
| Dec-05 2021 | $0.0000000016 | $0.0000000015 | $0.0000000016 | $0.0000000016 | $12 | - |
| Dec-04 2021 | $0.0000000016 | $0.0000000014 | $0.0000000016 | $0.0000000016 | $762 | - |
| Dec-03 2021 | $0.0000000016 | $0.0000000016 | $0.0000000017 | $0.0000000017 | $216 | - |