Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-26 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-25 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-24 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-23 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-22 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-21 2023 | $0.00245019 | $0.00245019 | $0.00245019 | $0.00245019 | - | - |
Feb-20 2023 | $0.00245019 | $0.00245019 | $0.00245126 | $0.00245126 | - | - |
Feb-19 2023 | $0.00245721 | $0.00244077 | $0.00250515 | $0.00248983 | - | - |
Feb-18 2023 | $0.00249011 | $0.00205597 | $0.00249011 | $0.00205597 | $0 | - |
Feb-17 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-16 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-15 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-14 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-13 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |
Feb-12 2023 | $0.00205597 | $0.00205597 | $0.00205597 | $0.00205597 | - | - |