Prezzo storico di Baby Panda (BPANDA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-27 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-26 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-25 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-24 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-23 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-22 2022	$25,509,410,000	$25,509,410,000	$25,509,410,000	$25,509,410,000	-	-
Oct-21 2022	$25,509,410,000	$25,383,620,000	$25,751,790,000	$25,706,660,000	-	-
Oct-20 2022	$25,680,690,000	$25,008,060,000	$26,151,270,000	$25,254,530,000	$36	-
Oct-19 2022	$25,264,760,000	$25,113,940,000	$25,649,270,000	$25,649,270,000	$5	-
Oct-18 2022	$25,649,270,000	$25,570,580,000	$25,649,270,000	$25,570,580,000	-	-
Oct-17 2022	$25,570,580,000	$25,085,730,000	$25,679,580,000	$25,278,470,000	-	-
Oct-16 2022	$25,278,470,000	$25,233,430,000	$26,049,050,000	$25,578,570,000	$6	-
Oct-15 2022	$25,578,570,000	$25,412,220,000	$25,920,020,000	$25,412,220,000	$8	-
Oct-14 2022	$25,412,220,000	$25,187,270,000	$25,680,830,000	$25,204,950,000	-	-
Oct-13 2022	$25,204,950,000	$23,988,000,000	$25,420,530,000	$25,209,380,000	$4	-

Analisi storica e di mercato del prezzo di Baby Panda (BPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 21-02-2024.