Cap Mercato $3.13T 0.2%
Volume 24o $159.05B 3.09%
BTC % 60.28% 0.1%
ETH % 6.99% 0.57%
Monete 31.734 +7
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Baby Panda BPANDA

Prezzo storico di Baby Panda (BPANDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-26 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-25 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-24 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-23 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-22 2022 $25,509,410,000 $25,509,410,000 $25,509,410,000 $25,509,410,000 - -
Oct-21 2022 $25,509,410,000 $25,383,620,000 $25,751,790,000 $25,706,660,000 - -
Oct-20 2022 $25,680,690,000 $25,008,060,000 $26,151,270,000 $25,254,530,000 $36 -
Oct-19 2022 $25,264,760,000 $25,113,940,000 $25,649,270,000 $25,649,270,000 $5 -
Oct-18 2022 $25,649,270,000 $25,570,580,000 $25,649,270,000 $25,570,580,000 - -
Oct-17 2022 $25,570,580,000 $25,085,730,000 $25,679,580,000 $25,278,470,000 - -
Oct-16 2022 $25,278,470,000 $25,233,430,000 $26,049,050,000 $25,578,570,000 $6 -
Oct-15 2022 $25,578,570,000 $25,412,220,000 $25,920,020,000 $25,412,220,000 $8 -
Oct-14 2022 $25,412,220,000 $25,187,270,000 $25,680,830,000 $25,204,950,000 - -
Oct-13 2022 $25,204,950,000 $23,988,000,000 $25,420,530,000 $25,209,380,000 $4 -

Analisi storica e di mercato del prezzo di Baby Panda (BPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 15-09-2024.