Cap Mercato $2.54T
4.87%
Volume 24o $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
Monete
34.275
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-02 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Nov-01 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-31 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-30 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-29 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | $52,056 |
| Oct-28 2025 | $0.0000001237 | $0.0000001218 | $0.0000001237 | $0.0000001218 | - | $52,056 |
| Oct-27 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | $51,278 |
| Oct-26 2025 | $0.0000001218 | $0.0000001167 | $0.0000001223 | $0.0000001167 | - | $51,278 |
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |