Cap Mercato $4.11T
2.07%
Volume 24o $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Neiro (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | $49,103 |
| Oct-24 2025 | $0.0000001167 | $0.0000001167 | $0.0000001195 | $0.0000001167 | - | $49,103 |
| Oct-23 2025 | $0.0000001167 | $0.0000001166 | $0.0000001167 | $0.0000001166 | - | $49,103 |
| Oct-22 2025 | $0.0000001166 | $0.0000001165 | $0.0000001166 | $0.0000001165 | - | $49,077 |
| Oct-21 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-20 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-19 2025 | $0.0000001165 | $0.0000001165 | $0.0000001165 | $0.0000001165 | - | $49,013 |
| Oct-18 2025 | $0.0000001165 | $0.0000001165 | $0.0000001214 | $0.0000001214 | - | $49,013 |
| Oct-17 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | $51,089 |
| Oct-16 2025 | $0.0000001214 | $0.0000001214 | $0.0000001294 | $0.0000001294 | - | $51,089 |
| Oct-15 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-14 2025 | $0.0000001294 | $0.0000001294 | $0.0000001294 | $0.0000001294 | - | $54,464 |
| Oct-13 2025 | $0.0000001294 | $0.0000001173 | $0.0000001294 | $0.0000001173 | - | $54,464 |
| Oct-12 2025 | $0.0000001173 | $0.000000114 | $0.0000001173 | $0.000000114 | - | $49,357 |
| Oct-11 2025 | $0.000000114 | $0.000000114 | $0.0000001362 | $0.0000001362 | - | $47,997 |