Prezzo storico di Baby Meta (BABYMETA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-21 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-20 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-19 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-18 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-17 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-16 2022	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	$37,301,599,590,000	-	-
Jul-15 2022	$37,301,599,590,000	$37,228,177,330,000	$37,830,200,150,000	$37,625,190,260,000	-	-
Jul-14 2022	$37,625,190,260,000	$35,980,228,180,000	$37,997,759,450,000	$36,549,929,980,000	$95	-
Jul-13 2022	$36,549,933,380,000	$36,413,460,830,000	$37,351,416,690,000	$37,351,416,690,000	$92	-
Jul-12 2022	$37,351,416,690,000	$37,351,416,690,000	$37,351,416,690,000	$37,351,416,690,000	-	-
Jul-11 2022	$37,351,416,690,000	$37,351,416,690,000	$37,351,416,690,000	$37,351,416,690,000	-	-
Jul-10 2022	$37,351,416,690,000	$37,253,034,450,000	$38,662,846,030,000	$38,255,178,630,000	-	-
Jul-09 2022	$38,255,178,630,000	$38,116,850,200,000	$38,549,720,590,000	$38,549,720,590,000	-	-
Jul-08 2022	$38,549,720,590,000	$37,617,533,400,000	$39,240,711,370,000	$38,251,898,060,000	$94	-
Jul-07 2022	$38,251,898,060,000	$36,160,827,140,000	$38,570,006,020,000	$36,160,827,140,000	$93	-

Analisi storica e di mercato del prezzo di Baby Meta (BABYMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 29-08-2024.