Cap Mercato $2.65T 3.02%
Volume 24o $109.83B -36.37%
BTC % 51.76% -0.13%
ETH % 15.34% 1.56%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Meta BABYMETA

Prezzo storico di Baby Meta (BABYMETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-20 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-19 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-18 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-17 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-16 2022 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 $37,301,599,590,000 - -
Jul-15 2022 $37,301,599,590,000 $37,228,177,330,000 $37,830,200,150,000 $37,625,190,260,000 - -
Jul-14 2022 $37,625,190,260,000 $35,980,228,180,000 $37,997,759,450,000 $36,549,929,980,000 $95 -
Jul-13 2022 $36,549,933,380,000 $36,413,460,830,000 $37,351,416,690,000 $37,351,416,690,000 $92 -
Jul-12 2022 $37,351,416,690,000 $37,351,416,690,000 $37,351,416,690,000 $37,351,416,690,000 - -
Jul-11 2022 $37,351,416,690,000 $37,351,416,690,000 $37,351,416,690,000 $37,351,416,690,000 - -
Jul-10 2022 $37,351,416,690,000 $37,253,034,450,000 $38,662,846,030,000 $38,255,178,630,000 - -
Jul-09 2022 $38,255,178,630,000 $38,116,850,200,000 $38,549,720,590,000 $38,549,720,590,000 - -
Jul-08 2022 $38,549,720,590,000 $37,617,533,400,000 $39,240,711,370,000 $38,251,898,060,000 $94 -
Jul-07 2022 $38,251,898,060,000 $36,160,827,140,000 $38,570,006,020,000 $36,160,827,140,000 $93 -

Analisi storica e di mercato del prezzo di Baby Meta (BABYMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 28-11-2023.