Cap Mercato $3.10T
0.05%
Volume 24o $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monete
31.758
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BABY GRUMPY CAT (BGRUMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-10 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-09 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-08 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-07 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-06 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-05 2023 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | $5,519,310,208,533 | - | - |
| Aug-04 2023 | $5,514,576,912,031 | $5,514,576,912,031 | $5,962,721,674,317 | $5,962,721,674,317 | $12 | - |
| Aug-03 2023 | $5,962,721,674,317 | $5,962,721,674,317 | $5,962,721,674,317 | $5,962,721,674,317 | - | - |
| Aug-02 2023 | $5,962,721,674,317 | $5,936,434,903,990 | $6,025,792,288,499 | $6,025,792,288,499 | - | - |
| Aug-01 2023 | $5,983,630,107,205 | $5,868,120,179,277 | $5,983,630,107,205 | $5,868,120,179,277 | $6 | - |
| Jul-31 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-30 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-29 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |
| Jul-28 2023 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | $5,868,120,179,277 | - | - |