Cap Mercato $2.09T -2.35%
Volume 24o $194.65B -11.12%
BTC % 52.47% 0.72%
ETH % 13.6% -3.23%
Monete 28.402 +8
Scambi 885
Ultimo aggiornamento 49 Secondi fa
BABY GRUMPY CAT BGRUMPY

Prezzo storico di BABY GRUMPY CAT (BGRUMPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-10 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-09 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-08 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-07 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-06 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-05 2023 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 $5,519,310,208,533 - -
Aug-04 2023 $5,514,576,912,031 $5,514,576,912,031 $5,962,721,674,317 $5,962,721,674,317 $12 -
Aug-03 2023 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 $5,962,721,674,317 - -
Aug-02 2023 $5,962,721,674,317 $5,936,434,903,990 $6,025,792,288,499 $6,025,792,288,499 - -
Aug-01 2023 $5,983,630,107,205 $5,868,120,179,277 $5,983,630,107,205 $5,868,120,179,277 $6 -
Jul-31 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-30 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-29 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -
Jul-28 2023 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 $5,868,120,179,277 - -

Analisi storica e di mercato del prezzo di BABY GRUMPY CAT (BGRUMPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 22-05-2024.