Cap Mercato £2.01T
3.74%
Volume 24o £127.64B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-25 2021 | £980,549,490,236,683 | £961,868,281,085,890 | £981,898,111,740,682 | £962,563,550,990,488 | - | - |
Nov-24 2021 | £951,508,899,827,174 | £947,326,091,877,668 | £970,658,043,151,898 | £966,725,513,630,754 | - | - |
Nov-23 2021 | £967,025,600,472,799 | £912,628,601,010,363 | £984,159,244,123,324 | £912,690,807,235,385 | - | - |
Nov-22 2021 | £912,539,955,676,002 | £906,888,601,732,028 | £958,672,771,069,807 | £958,563,106,950,242 | - | - |
Nov-21 2021 | £959,152,804,613,216 | £949,808,148,397,751 | £987,941,722,179,744 | £982,263,502,047,306 | - | - |
Nov-20 2021 | £983,023,266,724,320 | £940,097,757,642,407 | £987,191,232,785,453 | £945,666,265,377,578 | - | - |
Nov-19 2021 | £945,260,938,792,733 | £866,603,937,427,249 | £959,651,108,226,534 | £868,724,253,227,362 | - | - |
Nov-18 2021 | £866,474,669,664,057 | £865,574,438,841,916 | £956,238,844,134,027 | £945,335,889,339,526 | - | - |
Nov-17 2021 | £945,734,140,642,486 | £913,723,514,022,308 | £992,724,412,512,829 | £992,724,412,512,829 | - | - |
Nov-16 2021 | £992,685,534,796,602 | £969,515,095,623,917 | £0.00000000113242856311082 | £0.00000000113242856311082 | - | - |
Nov-15 2021 | £0.000000001133901843379508 | £0.000000001129342073950527 | £0.000000001178937027315488 | £0.000000001165383918365439 | - | - |
Nov-14 2021 | £0.000000001165544371843026 | £0.000000001138022703532599 | £0.00000000118064734545207 | £0.000000001162667952896113 | - | - |
Nov-13 2021 | £0.000000001162626755851876 | £0.000000001109287782425823 | £0.000000001167120553395118 | £0.000000001115740593260863 | - | - |
Nov-12 2021 | £0.00000000111453976845232 | £0.000000001080493428424518 | £0.000000001133097008443526 | £0.00000000112298023004729 | - | - |
Nov-11 2021 | £0.000000001122660604221054 | £0.000000001092448701333104 | £0.000000001141157347419089 | £0.00000000111023845568504 | - | - |
Analisi storica e di mercato del prezzo di Baby Floki Coin (BABYFLOKICOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 49 giorni, dal giorno 31-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77455 GBP.