Cap Mercato Bs.88.09T -0.75%
Volume 24o Bs.4.03T -11.21%
BTC % 49.72% 0.22%
ETH % 16.85% -0.35%
Monete 27.889 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Dragon BABYDRAGON

Prezzo storico di Baby Dragon (BABYDRAGON), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-28 2024 Bs.3,592,200,734,572 Bs.3,259,440,316,593 Bs.3,632,064,264,398 Bs.3,284,561,949,766 Bs.49,263 -
Jun-27 2024 Bs.3,284,561,949,766 Bs.3,212,189,199,603 Bs.3,284,561,949,766 Bs.3,226,335,180,343 Bs.513 -
Jun-26 2024 Bs.3,226,335,180,343 Bs.3,204,492,742,433 Bs.3,260,758,388,506 Bs.3,209,037,577,121 Bs.30,345 -
Jun-25 2024 Bs.3,209,037,577,121 Bs.3,146,446,671,889 Bs.3,209,037,577,121 Bs.3,146,446,671,889 Bs.1,944 -
Jun-24 2024 Bs.3,146,446,671,889 Bs.3,146,446,671,889 Bs.3,280,693,662,711 Bs.3,181,653,213,219 Bs.37,311 -
Jun-23 2024 Bs.3,181,653,213,219 Bs.3,181,653,213,219 Bs.3,181,653,213,219 Bs.3,181,653,213,219 - -
Jun-22 2024 Bs.3,181,653,213,219 Bs.3,161,296,463,042 Bs.3,184,438,042,254 Bs.3,161,296,463,042 Bs.51 -
Jun-21 2024 Bs.3,161,296,463,042 Bs.3,161,296,463,042 Bs.3,215,536,062,890 Bs.3,215,536,062,890 Bs.684 -
Jun-20 2024 Bs.3,215,536,062,890 Bs.3,215,536,062,890 Bs.3,304,297,836,303 Bs.3,280,134,573,677 Bs.3,605 -
Jun-19 2024 Bs.3,280,134,573,677 Bs.3,070,958,383,514 Bs.3,303,136,641,656 Bs.3,240,073,315,773 Bs.133,057 -
Jun-18 2024 Bs.3,240,073,315,773 Bs.3,198,546,800,928 Bs.3,389,179,398,331 Bs.3,389,179,398,331 Bs.8,077 -
Jun-17 2024 Bs.3,389,179,398,331 Bs.3,389,179,398,331 Bs.3,399,037,885,886 Bs.3,399,037,885,886 Bs.69,194 -
Jun-16 2024 Bs.3,216,840,661,910 Bs.3,099,368,130,160 Bs.3,216,840,661,910 Bs.3,110,345,224,314 Bs.33,088 -
Jun-15 2024 Bs.3,110,345,224,314 Bs.3,110,345,224,314 Bs.3,444,255,404,334 Bs.3,422,619,597,243 Bs.154,552 -
Jun-14 2024 Bs.3,302,793,787,585 Bs.2,913,714,037,272 Bs.3,365,758,963,337 Bs.2,913,714,037,272 Bs.117,080 -

Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 163 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.4025 VES.