Cap Mercato MX$40.74T
0.4%
Volume 24o MX$2.23T
-8.66%
BTC % 49.95%
-0.62%
ETH % 16.33%
0.98%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$1,373,558,159,401 | MX$1,346,789,213,510 | MX$1,388,649,527,947 | MX$1,346,789,213,510 | MX$5,865 | - |
Jul-08 2024 | MX$1,346,789,213,510 | MX$1,171,879,690,617 | MX$1,433,339,866,172 | MX$1,226,346,009,333 | MX$58,708 | - |
Jul-07 2024 | MX$1,226,346,009,333 | MX$1,226,346,009,333 | MX$1,308,440,967,752 | MX$1,308,440,967,752 | MX$3,456 | - |
Jul-06 2024 | MX$1,308,440,967,752 | MX$1,231,237,706,522 | MX$1,309,846,687,829 | MX$1,231,237,706,522 | MX$531 | - |
Jul-05 2024 | MX$1,231,237,706,522 | MX$1,154,645,479,932 | MX$1,303,439,444,412 | MX$1,292,522,416,595 | MX$31,309 | - |
Jul-04 2024 | MX$1,292,522,416,595 | MX$1,287,863,061,005 | MX$1,484,480,379,797 | MX$1,374,171,123,529 | MX$85,219 | - |
Jul-03 2024 | MX$1,374,171,123,529 | MX$1,374,171,123,529 | MX$1,594,445,551,663 | MX$1,590,164,640,938 | MX$14,819 | - |
Jul-02 2024 | MX$1,590,164,640,938 | MX$1,577,039,115,426 | MX$1,679,379,277,115 | MX$1,647,901,625,815 | MX$65,303 | - |
Jul-01 2024 | MX$1,647,901,625,815 | MX$1,637,061,978,572 | MX$1,665,231,565,315 | MX$1,639,750,355,652 | MX$241 | - |
Jun-30 2024 | MX$1,639,750,355,652 | MX$1,597,751,771,167 | MX$1,639,750,355,652 | MX$1,597,751,771,167 | MX$10,530 | - |
Jun-29 2024 | MX$1,597,751,771,167 | MX$1,551,643,706,083 | MX$1,759,333,165,261 | MX$1,759,333,165,261 | MX$107,196 | - |
Jun-28 2024 | MX$1,759,333,165,261 | MX$1,596,358,854,332 | MX$1,778,856,915,544 | MX$1,608,662,543,817 | MX$24,127 | - |
Jun-27 2024 | MX$1,608,662,543,817 | MX$1,573,216,924,535 | MX$1,608,662,543,817 | MX$1,580,145,126,746 | MX$251 | - |
Jun-26 2024 | MX$1,580,145,126,746 | MX$1,569,447,471,390 | MX$1,597,004,399,445 | MX$1,571,673,371,051 | MX$14,862 | - |
Jun-25 2024 | MX$1,571,673,371,051 | MX$1,541,018,554,254 | MX$1,571,673,371,051 | MX$1,541,018,554,254 | MX$952 | - |
Analisi storica e di mercato del prezzo di Baby Dragon (BABYDRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 174 giorni, dal giorno 19-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.82866 MXN.