Cap Mercato $3.22T
-2.54%
Volume 24o $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
Monete
34.087
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Doug (BABYDOUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-17 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-16 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-15 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-14 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-13 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-12 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000000998 | $0.0000001003 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
| May-08 2023 | $0.0000001001 | $0.0000000999 | $0.0000001001 | $0.0000001001 | - | - |
| May-07 2023 | $0.0000001001 | $0.0000000999 | $0.0000001002 | $0.0000001001 | - | - |
| May-06 2023 | $0.0000001001 | $0.00000005 | $0.0000001002 | $0.00000005 | $1 | - |
| May-05 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
| May-04 2023 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |