Cap Mercato ₪9.48T
0.14%
Volume 24o ₪364.32B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Dec-04 2021 | ₪25,170,468,714,624 | ₪23,940,677,511,621 | ₪28,052,957,793,249 | ₪28,004,266,318,200 | - | - |
Dec-03 2021 | ₪27,996,902,338,311 | ₪27,340,041,660,453 | ₪29,627,174,729,316 | ₪29,427,100,944,243 | - | - |
Dec-02 2021 | ₪29,440,569,562,230 | ₪28,605,031,260,555 | ₪29,837,831,148,366 | ₪29,485,379,849,916 | - | - |
Dec-01 2021 | ₪29,526,955,043,211 | ₪29,095,003,105,437 | ₪29,949,379,187,469 | ₪29,737,096,053,294 | - | - |
Nov-30 2021 | ₪29,191,956,566,289 | ₪28,378,469,887,263 | ₪29,941,409,140,002 | ₪29,344,746,107,925 | - | - |
Nov-29 2021 | ₪29,336,727,104,079 | ₪28,308,491,172,522 | ₪29,556,873,770,055 | ₪28,656,063,856,623 | - | - |
Nov-28 2021 | ₪28,660,649,425,305 | ₪27,100,813,671,627 | ₪28,741,456,831,773 | ₪28,087,511,263,872 | - | - |
Nov-27 2021 | ₪28,085,076,968,985 | ₪27,469,659,378,750 | ₪29,020,161,596,949 | ₪27,469,659,378,750 | - | - |
Nov-26 2021 | ₪27,485,892,482,898 | ₪26,741,597,717,061 | ₪30,687,093,712,917 | ₪29,959,756,117,167 | - | - |
Nov-25 2021 | ₪28,707,540,012,795 | ₪27,663,785,419,437 | ₪30,189,990,166,662 | ₪27,683,781,712,587 | ₪4 | - |
Nov-24 2021 | ₪27,411,175,643,670 | ₪27,245,545,204,707 | ₪27,916,583,110,419 | ₪27,803,481,699,627 | ₪4 | - |
Nov-23 2021 | ₪27,812,112,348,360 | ₪26,293,349,939,526 | ₪35,064,728,650,437 | ₪35,064,728,650,437 | - | - |
Nov-22 2021 | ₪35,058,933,060,873 | ₪34,841,813,342,658 | ₪36,831,312,769,941 | ₪36,827,099,568,654 | - | - |
Nov-21 2021 | ₪36,849,755,217,513 | ₪36,490,742,233,251 | ₪37,955,798,546,544 | ₪37,737,646,625,181 | - | - |
Nov-20 2021 | ₪37,766,836,073,307 | ₪36,117,678,075,609 | ₪37,926,965,426,493 | ₪36,331,614,973,035 | - | - |
Analisi storica e di mercato del prezzo di Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 52 giorni, dal giorno 30-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.