Cap Mercato £2.03T
1.71%
Volume 24o £94.50B
-46.91%
BTC % 50.69%
-0.19%
ETH % 17.11%
0.17%
Monete
27.767
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-04 2021 | £5,445,143,039,987 | £5,179,101,549,636 | £6,068,713,682,324 | £6,058,180,225,460 | - | - |
Dec-03 2021 | £6,056,587,171,143 | £5,914,488,095,085 | £6,409,265,004,194 | £6,365,982,918,722 | - | - |
Dec-02 2021 | £6,368,896,593,169 | £6,188,144,076,416 | £6,454,836,437,409 | £6,378,590,430,374 | - | - |
Dec-01 2021 | £6,387,584,417,613 | £6,294,139,988,181 | £6,478,967,693,590 | £6,433,044,352,088 | - | - |
Nov-30 2021 | £6,315,113,990,236 | £6,139,131,914,628 | £6,477,243,528,300 | £6,348,167,046,127 | - | - |
Nov-29 2021 | £6,346,432,290,073 | £6,123,993,376,056 | £6,394,056,754,266 | £6,199,183,989,436 | - | - |
Nov-28 2021 | £6,200,175,988,341 | £5,862,735,756,538 | £6,217,657,104,481 | £6,076,188,655,961 | - | - |
Nov-27 2021 | £6,075,662,043,445 | £5,942,528,376,124 | £6,277,949,478,434 | £5,942,528,376,124 | - | - |
Nov-26 2021 | £5,946,040,093,569 | £5,785,026,347,268 | £6,638,557,932,425 | £6,481,212,541,200 | - | - |
Nov-25 2021 | £6,210,319,858,088 | £5,984,523,782,381 | £6,531,019,215,298 | £5,988,849,592,826 | £1 | - |
Nov-24 2021 | £5,929,876,553,601 | £5,894,045,618,462 | £6,039,211,662,975 | £6,014,744,364,938 | £1 | - |
Nov-23 2021 | £6,016,611,438,507 | £5,688,056,628,757 | £7,585,574,401,681 | £7,585,574,401,681 | - | - |
Nov-22 2021 | £7,584,320,638,211 | £7,537,350,995,497 | £7,967,740,635,132 | £7,966,829,190,696 | - | - |
Nov-21 2021 | £7,971,730,301,203 | £7,894,064,800,625 | £8,211,001,337,563 | £8,163,808,397,704 | - | - |
Nov-20 2021 | £8,170,122,969,042 | £7,813,359,601,032 | £8,204,763,850,897 | £7,859,640,702,160 | - | - |
Analisi storica e di mercato del prezzo di Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 52 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78859 GBP.