Cap Mercato CN¥34.69T
48.04%
Volume 24o CN¥771.64B
1%
BTC % 25.91%
-92.82%
ETH % 8.68%
-94%
Monete
27.914
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-04 2021 | CN¥50,206,982,173,696 | CN¥47,753,944,619,784 | CN¥55,956,619,950,695 | CN¥55,859,496,132,800 | - | - |
Dec-03 2021 | CN¥55,844,807,363,544 | CN¥54,534,581,768,712 | CN¥59,096,675,964,064 | CN¥58,697,593,170,871 | - | - |
Dec-02 2021 | CN¥58,724,458,727,920 | CN¥57,057,828,793,720 | CN¥59,516,867,705,264 | CN¥58,813,840,826,464 | - | - |
Dec-01 2021 | CN¥58,896,769,953,144 | CN¥58,035,164,891,848 | CN¥59,739,370,133,576 | CN¥59,315,933,619,375 | - | - |
Nov-30 2021 | CN¥58,228,555,834,856 | CN¥56,605,911,788,952 | CN¥59,723,472,454,608 | CN¥58,533,321,784,200 | - | - |
Nov-29 2021 | CN¥58,517,326,453,016 | CN¥56,466,326,780,687 | CN¥58,956,448,181,720 | CN¥57,159,622,394,392 | - | - |
Nov-28 2021 | CN¥57,168,769,127,719 | CN¥54,057,398,943,608 | CN¥57,329,953,889,992 | CN¥56,025,543,001,088 | - | - |
Nov-27 2021 | CN¥56,020,687,366,440 | CN¥54,793,127,389,999 | CN¥57,885,880,175,496 | CN¥54,793,127,389,999 | - | - |
Nov-26 2021 | CN¥54,825,507,206,992 | CN¥53,340,878,753,544 | CN¥61,210,873,125,768 | CN¥59,760,068,767,768 | - | - |
Nov-25 2021 | CN¥57,262,300,754,680 | CN¥55,180,346,347,848 | CN¥60,219,311,579,248 | CN¥55,220,232,515,448 | CN¥7 | - |
Nov-24 2021 | CN¥54,676,471,165,680 | CN¥54,346,091,759,928 | CN¥55,684,596,360,376 | CN¥55,458,995,455,608 | CN¥7 | - |
Nov-23 2021 | CN¥55,476,210,821,440 | CN¥52,446,768,737,904 | CN¥69,942,845,571,848 | CN¥69,942,845,571,848 | - | - |
Nov-22 2021 | CN¥69,931,285,236,392 | CN¥69,498,201,294,032 | CN¥73,466,612,189,064 | CN¥73,458,208,208,816 | - | - |
Nov-21 2021 | CN¥73,503,398,934,952 | CN¥72,787,283,605,304 | CN¥75,709,599,317,376 | CN¥75,274,456,462,024 | - | - |
Nov-20 2021 | CN¥75,332,680,014,328 | CN¥72,043,140,708,136 | CN¥75,652,086,524,872 | CN¥72,469,875,947,640 | - | - |
Analisi storica e di mercato del prezzo di Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 52 giorni, dal giorno 11-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2712 CNY.