Cap Mercato $3.30T
-0.94%
Volume 24o $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Baby Doge 2.0 (BABYDOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $353,787,346,695,040 | $351,109,234,392,820 | $353,787,346,695,040 | $351,109,234,392,820 | - | - |
| Jun-21 2025 | $351,109,234,392,820 | $342,314,735,892,970 | $385,084,256,215,150 | $342,314,735,892,970 | $171 | - |
| Jun-20 2025 | $356,197,878,791,520 | $346,433,785,720,050 | $356,197,878,791,520 | $346,433,785,720,050 | - | - |
| Jun-19 2025 | $346,433,785,720,050 | $346,433,785,720,050 | $348,767,380,013,880 | $348,767,380,013,880 | - | - |
| Jun-18 2025 | $348,767,380,013,880 | $348,767,380,013,880 | $358,823,455,562,050 | $358,823,455,562,050 | - | - |
| Jun-17 2025 | $358,823,455,562,050 | $358,823,455,562,050 | $397,086,784,654,950 | $397,086,784,654,950 | - | - |
| Jun-16 2025 | $397,086,784,654,950 | $363,027,445,743,060 | $401,341,047,490,690 | $368,769,455,901,520 | - | - |
| Jun-15 2025 | $368,769,455,901,520 | $341,325,626,048,810 | $368,769,455,901,520 | $360,522,737,232,820 | $125 | - |
| Jun-14 2025 | $360,522,737,232,820 | $360,522,737,232,820 | $360,522,737,232,820 | $360,522,737,232,820 | - | - |
| Jun-13 2025 | $348,445,442,152,400 | $348,445,442,152,400 | $375,822,745,419,190 | $375,822,745,419,190 | - | - |
| Jun-12 2025 | $375,822,745,419,190 | $375,822,745,419,190 | $375,822,745,419,190 | $375,822,745,419,190 | - | - |
| Jun-11 2025 | $375,822,745,419,190 | $375,822,745,419,190 | $384,012,124,820,880 | $384,012,124,820,880 | - | - |
| Jun-10 2025 | $374,546,776,493,990 | $362,530,920,219,340 | $374,546,776,493,990 | $362,530,920,219,340 | - | - |
| Jun-09 2025 | $362,530,920,219,340 | $359,536,723,158,980 | $362,530,920,219,340 | $359,536,723,158,980 | - | - |
| Jun-08 2025 | $359,536,723,158,980 | $339,157,203,270,990 | $359,536,723,158,980 | $339,157,203,270,990 | - | - |