Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Doge 2.0 BABYDOGE2.0

Prezzo storico di Baby Doge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $200,005,215,593,800 $186,426,507,917,800 $200,005,215,593,800 $186,426,507,917,800 - -
Oct-03 2025 $186,426,507,917,800 $183,578,427,995,200 $258,415,304,529,790 $251,762,296,717,540 - -
Oct-02 2025 $233,524,245,537,070 $144,739,669,524,140 $233,524,245,537,070 $144,739,669,524,140 - -
Oct-01 2025 $144,739,669,524,140 $144,739,669,524,140 $148,038,144,679,770 $148,038,144,679,770 - -
Sep-30 2025 $144,879,186,646,600 $144,879,186,646,600 $176,743,473,021,430 $176,743,473,021,430 - -
Sep-29 2025 $176,743,473,021,430 $170,424,687,632,210 $176,743,473,021,430 $171,819,791,010,300 - -
Sep-28 2025 $171,819,791,010,300 $171,819,791,010,300 $171,819,791,010,300 $171,819,791,010,300 - -
Sep-27 2025 $171,819,791,010,300 $171,819,791,010,300 $182,743,886,718,470 $182,743,886,718,470 - -
Sep-26 2025 $177,897,744,307,320 $175,562,424,474,200 $177,897,744,307,320 $175,562,424,474,200 - -
Sep-25 2025 $175,562,424,474,200 $150,738,889,584,340 $175,562,424,474,200 $170,588,505,207,790 - -
Sep-24 2025 $170,588,505,207,790 $170,588,505,207,790 $184,246,445,951,890 $184,246,445,951,890 - -
Sep-23 2025 $184,246,445,951,890 $184,246,445,951,890 $221,073,488,332,380 $221,073,488,332,380 - -
Sep-22 2025 $221,073,488,332,380 $208,623,317,464,590 $224,232,939,662,520 $224,232,939,662,520 $113 -
Sep-21 2025 $224,232,939,662,520 $220,443,829,337,000 $225,651,817,331,270 $220,443,829,337,000 - -
Sep-20 2025 $220,443,829,337,000 $199,240,728,560,490 $220,443,829,337,000 $199,240,728,560,490 - -

Analisi storica e di mercato del prezzo di Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 818 giorni, dal giorno 10-07-2023.