Cap Mercato $2.46T
-3.5%
Volume 24o $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Monete
34.216
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Doge 2.0 (BABYDOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-07 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-06 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-05 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-04 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-03 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-02 2026 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | $138,156,805,689,149 | - | - |
| Jan-01 2026 | $138,156,805,689,149 | $135,603,147,658,110 | $138,156,805,689,149 | $135,603,147,658,110 | - | - |
| Dec-31 2025 | $135,603,147,658,110 | $135,477,049,443,670 | $135,603,147,658,110 | $135,477,049,443,670 | - | - |
| Dec-30 2025 | $135,599,219,524,600 | $135,599,219,524,600 | $138,156,362,897,220 | $138,156,362,897,220 | - | - |
| Dec-29 2025 | $138,156,362,897,220 | $133,870,897,633,220 | $138,156,362,897,220 | $133,870,897,633,220 | - | - |
| Dec-28 2025 | $133,870,897,633,220 | $133,870,897,633,220 | $136,972,872,314,130 | $136,972,872,314,130 | - | - |
| Dec-27 2025 | $136,970,566,320,330 | $136,970,566,320,330 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-26 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |
| Dec-25 2025 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | $138,773,128,065,659 | - | - |