Cap Mercato $3.31T -2.19%
Volume 24o $303.87B 9.47%
BTC % 54.58% 0.31%
ETH % 11.62% -2.49%
Monete 33.801 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Doge 2.0 BABYDOGE2.0

Prezzo storico di Baby Doge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2025 $126,946,378,999,860 $126,946,378,999,860 $141,343,511,235,270 $141,343,511,235,270 - -
Dec-09 2025 $141,343,511,235,270 $141,343,511,235,270 $146,289,722,539,480 $146,289,722,539,480 - -
Dec-08 2025 $146,289,722,539,480 $144,068,977,674,030 $146,289,722,539,480 $144,068,977,674,030 - -
Dec-07 2025 $144,068,977,674,030 $142,729,214,774,110 $144,068,977,674,030 $142,729,214,774,110 - -
Dec-06 2025 $142,729,214,774,110 $139,775,912,213,340 $142,729,214,774,110 $139,775,912,213,340 - -
Dec-05 2025 $139,775,912,213,340 $139,775,912,213,340 $161,641,198,166,960 $161,641,198,166,960 - -
Dec-04 2025 $161,641,198,166,960 $157,769,152,360,990 $161,641,198,166,960 $157,769,152,360,990 - -
Dec-03 2025 $157,769,152,360,990 $157,769,152,360,990 $157,769,152,360,990 $157,769,152,360,990 - -
Dec-02 2025 $157,769,152,360,990 $146,713,448,500,760 $157,769,152,360,990 $146,713,448,500,760 - -
Dec-01 2025 $146,713,448,500,760 $146,713,448,500,760 $162,512,194,105,360 $162,512,194,105,360 - -
Nov-30 2025 $162,512,194,105,360 $162,512,194,105,360 $175,276,684,377,140 $175,276,684,377,140 - -
Nov-29 2025 $175,276,684,377,140 $175,276,684,377,140 $175,276,684,377,140 $175,276,684,377,140 - -
Nov-28 2025 $175,276,684,377,140 $175,276,684,377,140 $175,276,684,377,140 $175,276,684,377,140 - -
Nov-27 2025 $175,276,684,377,140 $172,748,343,472,900 $175,276,684,377,140 $172,748,343,472,900 - -
Nov-26 2025 $172,748,343,472,900 $172,748,343,472,900 $172,748,343,472,900 $172,748,343,472,900 - -

Analisi storica e di mercato del prezzo di Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 885 giorni, dal giorno 10-07-2023.