Cap Mercato $3.36T 0.44%
Volume 24o $320.13B -52.64%
BTC % 54.48% 0.05%
ETH % 11.12% 0.89%
Monete 33.681 +3
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Baby Doge 2.0 BABYDOGE2.0

Prezzo storico di Baby Doge 2.0 (BABYDOGE2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $190,159,674,601,030 $190,159,674,601,030 $190,159,674,601,030 $190,159,674,601,030 - -
Nov-17 2025 $190,159,674,601,030 $190,159,674,601,030 $191,322,448,736,250 $191,322,448,736,250 - -
Nov-16 2025 $191,322,448,736,250 $191,322,448,736,250 $194,800,885,512,370 $194,800,885,512,370 - -
Nov-15 2025 $194,800,885,512,370 $194,800,885,512,370 $200,549,728,331,030 $198,572,739,926,090 - -
Nov-14 2025 $198,572,739,926,090 $176,413,951,417,260 $200,871,863,572,540 $200,871,863,572,540 - -
Nov-13 2025 $200,871,863,572,540 $200,871,863,572,540 $200,871,863,572,540 $200,871,863,572,540 - -
Nov-12 2025 $200,871,863,572,540 $200,871,863,572,540 $200,871,863,572,540 $200,871,863,572,540 - -
Nov-11 2025 $200,871,863,572,540 $200,871,863,572,540 $227,861,208,642,520 $227,861,208,642,520 - -
Nov-10 2025 $227,861,208,642,520 $211,285,385,675,010 $227,861,208,642,520 $211,285,385,675,010 - -
Nov-09 2025 $211,285,385,675,010 $194,482,635,700,330 $211,285,385,675,010 $194,482,635,700,330 - -
Nov-08 2025 $194,482,635,700,330 $194,482,635,700,330 $203,123,760,992,400 $202,310,865,057,540 - -
Nov-07 2025 $202,310,865,057,540 $202,310,865,057,540 $202,368,387,871,370 $202,368,387,871,370 - -
Nov-06 2025 $202,368,387,871,370 $202,368,387,871,370 $202,368,387,871,370 $202,368,387,871,370 - -
Nov-05 2025 $221,029,648,685,120 $221,029,648,685,120 $221,029,648,685,120 $221,029,648,685,120 - -
Nov-04 2025 $221,029,648,685,120 $221,029,648,685,120 $221,029,648,685,120 $221,029,648,685,120 - -

Analisi storica e di mercato del prezzo di Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 863 giorni, dal giorno 10-07-2023.