Cap Mercato $2.29T
3.84%
Volume 24o $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-08 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-07 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-06 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-05 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-04 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-03 2022 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | $129,027,268,180,000 | - | - |
Aug-02 2022 | $129,027,268,180,000 | $49,434,470,410,000 | $129,035,451,780,000 | $129,027,035,170,000 | - | - |
Aug-01 2022 | $129,026,268,299,999 | $129,016,148,709,999 | $129,047,451,060,000 | $129,041,599,690,000 | - | - |
Jul-31 2022 | $129,042,310,819,999 | $90,948,578,630,000 | $129,043,586,759,999 | $90,949,048,590,000 | - | - |
Jul-30 2022 | $90,949,049,590,000 | $90,638,525,170,000 | $95,065,855,930,000 | $93,333,031,700,000 | - | - |
Jul-29 2022 | $93,333,031,700,000 | $87,225,620,300,000 | $95,732,623,210,000 | $88,047,097,440,000 | - | - |
Jul-28 2022 | $88,047,097,440,000 | $84,347,250,380,000 | $88,878,707,630,000 | $87,930,271,120,000 | $60 | - |
Jul-27 2022 | $87,930,271,120,000 | $82,237,493,880,000 | $94,755,684,430,000 | $84,345,911,320,000 | $199 | - |
Jul-26 2022 | $84,345,911,320,000 | $45,668,034,620,000 | $84,345,911,320,000 | $46,284,768,730,000 | $259 | - |