Cap Mercato CN¥18.12T
3.45%
Volume 24o CN¥699.63B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-09 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-08 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-07 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-06 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-05 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-04 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-03 2022 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | CN¥937,615,352,410,424 | - | - |
Aug-02 2022 | CN¥937,615,352,410,424 | CN¥359,230,409,575,388 | CN¥937,674,820,994,904 | CN¥937,613,659,173,356 | - | - |
Aug-01 2022 | CN¥937,608,086,482,439 | CN¥937,534,549,445,828 | CN¥937,762,017,362,808 | CN¥937,719,496,627,292 | - | - |
Jul-31 2022 | CN¥937,724,664,266,775 | CN¥660,905,131,188,484 | CN¥937,733,936,267,567 | CN¥660,908,546,293,812 | - | - |
Jul-30 2022 | CN¥660,908,553,560,612 | CN¥658,652,034,705,356 | CN¥690,824,561,872,124 | CN¥678,232,474,757,560 | - | - |
Jul-29 2022 | CN¥678,232,474,757,560 | CN¥633,851,137,596,040 | CN¥695,669,826,342,428 | CN¥639,820,647,676,992 | - | - |
Jul-28 2022 | CN¥639,820,647,676,992 | CN¥612,934,599,061,384 | CN¥645,863,792,605,684 | CN¥638,971,694,174,816 | CN¥434 | - |
Jul-27 2022 | CN¥638,971,694,174,816 | CN¥597,603,420,527,183 | CN¥688,570,607,615,924 | CN¥612,924,868,380,176 | CN¥1,444 | - |
Jul-26 2022 | CN¥612,924,868,380,176 | CN¥331,860,473,976,616 | CN¥612,924,868,380,176 | CN¥336,342,157,407,164 | CN¥1,879 | - |
Analisi storica e di mercato del prezzo di Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 294 giorni, dal giorno 11-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2668 CNY.