Cap Mercato AU$3.35T
1.1%
Volume 24o AU$199.77B
-44.8%
BTC % 50.25%
0.31%
ETH % 16.15%
-0.8%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-09 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-08 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-07 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-06 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-05 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-04 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-03 2022 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | AU$191,566,785,066,845 | - | - |
Aug-02 2022 | AU$191,566,785,066,845 | AU$73,395,358,217,727 | AU$191,578,935,257,766 | AU$191,566,439,116,899 | - | - |
Aug-01 2022 | AU$191,565,300,545,009 | AU$191,550,275,989,736 | AU$191,596,750,588,782 | AU$191,588,063,059,742 | - | - |
Jul-31 2022 | AU$191,589,118,874,453 | AU$135,031,354,691,961 | AU$191,591,013,262,571 | AU$135,032,052,441,572 | - | - |
Jul-30 2022 | AU$135,032,053,926,272 | AU$134,571,018,319,899 | AU$141,144,276,299,270 | AU$138,571,552,164,990 | - | - |
Jul-29 2022 | AU$138,571,552,164,990 | AU$129,503,878,459,409 | AU$142,134,225,679,887 | AU$130,723,525,569,167 | - | - |
Jul-28 2022 | AU$130,723,525,569,167 | AU$125,230,362,639,185 | AU$131,958,217,218,260 | AU$130,550,073,531,863 | AU$89 | - |
Jul-27 2022 | AU$130,550,073,531,863 | AU$122,098,007,163,635 | AU$140,683,764,673,221 | AU$125,228,374,536,804 | AU$295 | - |
Jul-26 2022 | AU$125,228,374,536,804 | AU$67,803,331,000,314 | AU$125,228,374,536,804 | AU$68,718,996,133,431 | AU$384 | - |
Analisi storica e di mercato del prezzo di Baby DeFido (BabyDeFido), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 294 giorni, dal giorno 20-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.4847 AUD.