Cap Mercato CN¥16.66T
0.53%
Volume 24o CN¥942.69B
0.58%
BTC % 49.73%
-0.74%
ETH % 16.52%
1.51%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-10 2024 | CN¥1,332,521,175,797 | CN¥1,312,881,161,947 | CN¥1,332,521,175,797 | CN¥1,312,881,161,947 | CN¥348 | - |
Jul-09 2024 | CN¥1,312,881,161,947 | CN¥1,249,383,565,632 | CN¥1,312,881,161,947 | CN¥1,249,383,565,632 | CN¥683 | - |
Jul-08 2024 | CN¥1,249,383,565,632 | CN¥1,249,383,565,632 | CN¥1,293,487,318,943 | CN¥1,260,271,531,823 | CN¥98 | - |
Jul-07 2024 | CN¥1,260,271,531,823 | CN¥1,260,271,531,823 | CN¥1,303,708,219,809 | CN¥1,303,708,219,809 | CN¥78 | - |
Jul-06 2024 | CN¥1,303,708,219,809 | CN¥1,270,098,374,364 | CN¥1,303,708,219,809 | CN¥1,270,098,374,364 | CN¥855 | - |
Jul-05 2024 | CN¥1,270,098,374,364 | CN¥1,201,870,637,096 | CN¥1,341,831,082,920 | CN¥1,341,831,082,920 | CN¥87 | - |
Jul-04 2024 | CN¥1,341,831,082,920 | CN¥1,341,831,082,920 | CN¥1,420,120,517,744 | CN¥1,420,120,517,744 | CN¥685 | - |
Jul-03 2024 | CN¥1,420,120,517,744 | CN¥1,420,120,517,744 | CN¥1,481,533,360,447 | CN¥1,481,533,360,447 | CN¥843 | - |
Jul-02 2024 | CN¥1,481,533,360,447 | CN¥1,481,533,360,447 | CN¥1,509,527,335,668 | CN¥1,509,527,335,668 | CN¥239 | - |
Jul-01 2024 | CN¥1,509,527,335,668 | CN¥1,509,527,335,668 | CN¥1,509,548,057,926 | CN¥1,509,548,057,926 | CN¥778 | - |
Jun-30 2024 | CN¥1,509,548,057,926 | CN¥1,471,324,584,739 | CN¥1,509,548,057,926 | CN¥1,471,324,584,739 | CN¥773 | - |
Jun-29 2024 | CN¥1,471,324,584,739 | CN¥1,459,929,017,544 | CN¥1,471,324,584,739 | CN¥1,459,929,017,544 | CN¥42 | - |
Jun-28 2024 | CN¥1,503,056,870,718 | CN¥1,485,024,822,646 | CN¥1,503,056,870,718 | CN¥1,485,024,822,646 | CN¥988 | - |
Jun-27 2024 | CN¥1,485,024,822,646 | CN¥1,485,024,822,646 | CN¥1,485,726,015,716 | CN¥1,485,726,015,716 | CN¥33 | - |
Jun-26 2024 | CN¥1,480,496,707,745 | CN¥1,479,828,359,955 | CN¥1,500,557,244,231 | CN¥1,479,828,359,955 | CN¥760 | - |
Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 202 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2586 CNY.