Cap Mercato AR$2,108.19T
-0.2%
Volume 24o AR$119.02T
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monete
28.037
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-10 2024 | AR$168,802,543,763,949 | AR$166,314,565,067,864 | AR$168,802,543,763,949 | AR$166,314,565,067,864 | AR$44,074 | - |
Jul-09 2024 | AR$166,314,565,067,864 | AR$158,270,748,597,574 | AR$166,314,565,067,864 | AR$158,270,748,597,574 | AR$86,544 | - |
Jul-08 2024 | AR$158,270,748,597,574 | AR$158,270,748,597,574 | AR$163,857,771,065,706 | AR$159,650,026,032,610 | AR$12,434 | - |
Jul-07 2024 | AR$159,650,026,032,610 | AR$159,650,026,032,610 | AR$165,152,545,285,452 | AR$165,152,545,285,452 | AR$9,851 | - |
Jul-06 2024 | AR$165,152,545,285,452 | AR$160,894,881,310,130 | AR$165,152,545,285,452 | AR$160,894,881,310,130 | AR$108,345 | - |
Jul-05 2024 | AR$160,894,881,310,130 | AR$152,251,854,981,350 | AR$169,981,914,143,212 | AR$169,981,914,143,212 | AR$10,997 | - |
Jul-04 2024 | AR$169,981,914,143,212 | AR$169,981,914,143,212 | AR$179,899,546,964,517 | AR$179,899,546,964,517 | AR$86,809 | - |
Jul-03 2024 | AR$179,899,546,964,517 | AR$179,899,546,964,517 | AR$187,679,268,785,386 | AR$187,679,268,785,386 | AR$106,842 | - |
Jul-02 2024 | AR$187,679,268,785,386 | AR$187,679,268,785,386 | AR$191,225,519,541,547 | AR$191,225,519,541,547 | AR$30,329 | - |
Jul-01 2024 | AR$191,225,519,541,547 | AR$191,225,519,541,547 | AR$191,228,144,617,896 | AR$191,228,144,617,896 | AR$98,615 | - |
Jun-30 2024 | AR$191,228,144,617,896 | AR$186,386,030,569,308 | AR$191,228,144,617,896 | AR$186,386,030,569,308 | AR$97,860 | - |
Jun-29 2024 | AR$186,386,030,569,308 | AR$184,942,450,710,958 | AR$186,386,030,569,308 | AR$184,942,450,710,958 | AR$5,273 | - |
Jun-28 2024 | AR$190,405,847,056,964 | AR$188,121,563,970,810 | AR$190,405,847,056,964 | AR$188,121,563,970,810 | AR$125,170 | - |
Jun-27 2024 | AR$188,121,563,970,810 | AR$188,121,563,970,810 | AR$188,210,390,457,124 | AR$188,210,390,457,124 | AR$4,154 | - |
Jun-26 2024 | AR$187,547,946,584,712 | AR$187,463,280,908,078 | AR$190,089,196,697,364 | AR$187,463,280,908,078 | AR$96,338 | - |
Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 202 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 919.5127 ARS.