Cap Mercato MX$44.99T
-1.62%
Volume 24o MX$2.72T
-27.01%
BTC % 50.44%
-0.04%
ETH % 16.26%
-0.67%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$916,876,289,873,472 | MX$916,876,289,873,472 | MX$940,158,429,358,978 | MX$928,089,257,267,490 | MX$246 | - |
Jul-16 2024 | MX$928,089,257,267,490 | MX$915,012,916,307,997 | MX$937,049,186,777,146 | MX$937,049,186,777,146 | MX$1,174 | - |
Jul-15 2024 | MX$937,049,186,777,146 | MX$890,596,127,131,442 | MX$937,049,186,777,146 | MX$890,596,127,131,442 | MX$495 | - |
Jul-14 2024 | MX$863,397,159,416,737 | MX$863,397,159,416,737 | MX$863,397,159,416,737 | MX$863,397,159,416,737 | - | - |
Jul-13 2024 | MX$863,397,159,416,737 | MX$852,633,272,984,743 | MX$876,250,204,469,209 | MX$852,633,272,984,743 | MX$91 | - |
Jul-12 2024 | MX$852,633,272,984,743 | MX$852,633,272,984,743 | MX$852,633,272,984,743 | MX$852,633,272,984,743 | - | - |
Jul-11 2024 | MX$865,931,717,565,972 | MX$841,616,047,176,608 | MX$865,931,717,565,972 | MX$841,616,047,176,608 | MX$1 | - |
Jul-10 2024 | MX$841,616,047,176,608 | MX$840,811,288,560,647 | MX$842,842,739,589,297 | MX$842,842,739,589,297 | MX$277 | - |
Jul-09 2024 | MX$842,842,739,589,297 | MX$830,506,022,344,651 | MX$842,842,739,589,297 | MX$830,506,022,344,651 | MX$328 | - |
Jul-08 2024 | MX$830,506,022,344,651 | MX$806,397,813,296,040 | MX$840,523,158,428,071 | MX$806,397,813,296,040 | MX$359 | - |
Jul-07 2024 | MX$825,786,732,732,008 | MX$825,786,732,732,008 | MX$866,853,205,201,860 | MX$866,853,205,201,860 | MX$715 | - |
Jul-06 2024 | MX$866,853,205,201,860 | MX$803,490,528,221,979 | MX$910,796,067,624,572 | MX$910,796,067,624,572 | MX$14,440 | - |
Jul-05 2024 | MX$910,796,067,624,572 | MX$872,248,394,386,430 | MX$960,642,102,718,075 | MX$960,642,102,718,075 | MX$152 | - |
Jul-04 2024 | MX$960,642,102,718,075 | MX$930,902,993,536,417 | MX$987,772,222,465,921 | MX$987,772,222,465,921 | MX$22,924 | - |
Jul-03 2024 | MX$987,772,222,465,921 | MX$987,772,222,465,921 | MX$0.000000001038497614576098 | MX$0.000000001038497614576098 | MX$20 | - |
Analisi storica e di mercato del prezzo di Baby Cat Coin (BABYCATS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 873 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.7442 MXN.