時価総額 MX$46.38T
0.9%
ボリューム24h MX$2.31T
33.85%
BTC % 49.66%
0.76%
ETH % 16.8%
-0.35%
硬貨
27.432
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.000000001408263455411096 | MX$0.000000001408263455411096 | MX$0.000000001421297233258511 | MX$0.000000001421297233258511 | MX$509 | - |
Jun-01 2024 | MX$0.000000001421297233258511 | MX$0.000000001373983083479931 | MX$0.00000000142719813465631 | MX$0.000000001373983083479931 | MX$3,070 | - |
May-31 2024 | MX$0.000000001373983083479931 | MX$0.000000001373983083479931 | MX$0.000000001408319181480151 | MX$0.000000001408319181480151 | MX$3,374 | - |
May-30 2024 | MX$0.000000001408319181480151 | MX$0.000000001397406748867177 | MX$0.000000001408319181480151 | MX$0.000000001397406748867177 | MX$910 | - |
May-29 2024 | MX$0.000000001397406748867177 | MX$0.000000001397406748867177 | MX$0.000000001406734825021477 | MX$0.000000001406734825021477 | MX$207 | - |
May-28 2024 | MX$0.000000001406734825021477 | MX$0.000000001389738234325562 | MX$0.000000001411446866167466 | MX$0.000000001411446866167466 | MX$1,018 | - |
May-27 2024 | MX$0.000000001411446866167466 | MX$0.00000000139772184514883 | MX$0.000000001411446866167466 | MX$0.00000000139772184514883 | MX$22 | - |
May-26 2024 | MX$0.00000000139772184514883 | MX$0.00000000139772184514883 | MX$0.000000001430612379092133 | MX$0.000000001426058641764062 | MX$6,001 | - |
May-25 2024 | MX$0.000000001426058641764062 | MX$0.000000001426058641764062 | MX$0.000000001459092380397105 | MX$0.000000001453921735771698 | MX$3,093 | - |
May-24 2024 | MX$0.000000001453921735771698 | MX$0.000000001449827890637925 | MX$0.000000001511543534257633 | MX$0.000000001511543534257633 | MX$2,976 | - |
May-23 2024 | MX$0.000000001511543534257633 | MX$0.000000001511543534257633 | MX$0.000000001524018722300214 | MX$0.000000001516945570777466 | MX$259 | - |
May-22 2024 | MX$0.000000001513709768171626 | MX$0.000000001513709768171626 | MX$0.000000001537620229261635 | MX$0.000000001529259441858713 | MX$590 | - |
May-21 2024 | MX$0.000000001529259441858713 | MX$0.00000000146528526198541 | MX$0.000000001540088238763942 | MX$0.00000000146528526198541 | MX$2,476 | - |
May-20 2024 | MX$0.00000000145292622135357 | MX$0.000000001418516069256633 | MX$0.000000001631147652533721 | MX$0.000000001617213513057804 | MX$18,893 | - |
May-19 2024 | MX$0.000000001617213513057804 | MX$0.000000001617213513057804 | MX$0.000000001641025466591147 | MX$0.000000001623446872324098 | MX$3,274 | - |
Baby Cat Coin(BABYCATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.969 MXN.