Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Baby Brett (BBRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00606738 | $0.00566104 | $0.00618603 | $0.00568288 | $5,918 | - |
| Oct-04 2024 | $0.00568288 | $0.00533391 | $0.00571448 | $0.00537765 | $4,813 | - |
| Oct-03 2024 | $0.00537708 | $0.00518652 | $0.00582186 | $0.00547457 | $10,862 | - |
| Oct-02 2024 | $0.00573538 | $0.00572625 | $0.00647311 | $0.00642387 | $10,100 | - |
| Oct-01 2024 | $0.00643637 | $0.00639437 | $0.0068596 | $0.00677319 | $6,068 | - |
| Sep-30 2024 | $0.00743071 | $0.00523616 | $0.00845687 | $0.00845687 | $28,734 | - |
| Sep-29 2024 | $0.00846031 | $0.00810277 | $0.00898821 | $0.0086966 | $10,995 | - |
| Sep-28 2024 | $0.00870683 | $0.00828654 | $0.00910591 | $0.00910591 | $8,901 | - |
| Sep-27 2024 | $0.00910083 | $0.00788681 | $0.00922824 | $0.00797645 | $14,148 | - |
| Sep-26 2024 | $0.00814264 | $0.00782933 | $0.00818334 | $0.00790564 | $9,340 | - |
| Sep-25 2024 | $0.00772588 | $0.0075346 | $0.00907396 | $0.00907396 | $13,237 | - |
| Sep-24 2024 | $0.00912636 | $0.00908003 | $0.00944721 | $0.00944721 | $6,748 | - |
| Sep-23 2024 | $0.00948764 | $0.00879611 | $0.00948764 | $0.00898735 | $13,113 | - |
| Sep-22 2024 | $0.00915446 | $0.00881569 | $0.00987266 | $0.00979741 | $12,325 | - |
| Sep-21 2024 | $0.00966742 | $0.0084166 | $0.00980984 | $0.00859651 | $18,334 | - |