Cap Mercato $2.58T
-0.6%
Volume 24o $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Baby Brett (BBRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-09 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-08 2026 | $0.00006266 | $0.00006266 | $0.00006266 | $0.00006266 | - | - |
| Mar-07 2026 | $0.00006266 | $0.00006021 | $0.00006286 | $0.00006286 | - | - |
| Mar-06 2026 | $0.00006286 | $0.00006286 | $0.00006451 | $0.00006451 | - | - |
| Mar-05 2026 | $0.00006451 | $0.00006383 | $0.00006657 | $0.00006657 | - | - |
| Mar-04 2026 | $0.00006657 | $0.00006332 | $0.00006657 | $0.00006332 | - | - |
| Mar-03 2026 | $0.00006332 | $0.00006332 | $0.00006402 | $0.00006402 | - | - |
| Mar-02 2026 | $0.00006402 | $0.0000603 | $0.00006402 | $0.0000603 | - | - |
| Mar-01 2026 | $0.0000603 | $0.00005938 | $0.0000603 | $0.00005938 | - | - |
| Feb-28 2026 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Feb-27 2026 | $0.00005938 | $0.00005938 | $0.00006168 | $0.00006168 | - | - |
| Feb-26 2026 | $0.00006168 | $0.00005865 | $0.00006168 | $0.00005865 | - | - |
| Feb-25 2026 | $0.00005865 | $0.00005773 | $0.00005865 | $0.00005773 | - | - |