Cap Mercato $3.09T
-5.4%
Volume 24o $310.95B
28.73%
BTC % 54.59%
-0.53%
ETH % 10.99%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Brett (BBRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00018057 | $0.00017783 | $0.00018057 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017241 | $0.00017783 | $0.00017241 | - | - |
| Jan-26 2026 | $0.00017241 | $0.00017241 | $0.00017241 | $0.00017241 | - | - |
| Jan-25 2026 | $0.00017241 | $0.00017241 | $0.00017651 | $0.00017651 | - | - |
| Jan-24 2026 | $0.00017651 | $0.00017551 | $0.00017655 | $0.00017655 | - | - |
| Jan-23 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-22 2026 | $0.00017655 | $0.00017655 | $0.00017655 | $0.00017655 | - | - |
| Jan-21 2026 | $0.00017655 | $0.00017655 | $0.00017894 | $0.00017894 | - | - |
| Jan-20 2026 | $0.00017894 | $0.00017894 | $0.0001933 | $0.0001933 | - | - |
| Jan-19 2026 | $0.0001933 | $0.00019177 | $0.00020244 | $0.00020244 | - | - |
| Jan-18 2026 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Jan-17 2026 | $0.00020244 | $0.00020244 | $0.00020561 | $0.00020561 | $98 | - |
| Jan-16 2026 | $0.00020561 | $0.00020561 | $0.00020561 | $0.00020561 | - | - |
| Jan-15 2026 | $0.00020561 | $0.00020561 | $0.00020915 | $0.00020915 | - | - |
| Jan-14 2026 | $0.00020915 | $0.00020915 | $0.00025769 | $0.00024056 | - | - |