Cap Mercato $2.51T
0.96%
Volume 24o $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Monete
34.297
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Baby Base (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007458 | $0.00007458 | $0.00007487 | $0.00007487 | - | - |
| Mar-01 2026 | $0.00007487 | $0.00006555 | $0.00007559 | $0.00006555 | - | - |
| Feb-28 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-27 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-26 2026 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Feb-25 2026 | $0.00006555 | $0.00006555 | $0.00006765 | $0.00006765 | - | - |
| Feb-24 2026 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | - | - |
| Feb-23 2026 | $0.00006765 | $0.00006765 | $0.00007422 | $0.00007422 | - | - |
| Feb-22 2026 | $0.00007422 | $0.00007234 | $0.00007425 | $0.00007425 | $20 | - |
| Feb-21 2026 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Feb-20 2026 | $0.00007425 | $0.00007425 | $0.00007478 | $0.00007478 | - | - |
| Feb-19 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-18 2026 | $0.00007478 | $0.00007478 | $0.00007478 | $0.00007478 | - | - |
| Feb-17 2026 | $0.00007478 | $0.0000728 | $0.00007478 | $0.0000728 | - | - |
| Feb-16 2026 | $0.0000728 | $0.00007264 | $0.0000728 | $0.00007264 | - | - |