Cap Mercato $3.24T
-4.47%
Volume 24o $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Base (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00089433 | $0.00089433 | $0.00092092 | $0.00092092 | - | - |
| Jan-18 2026 | $0.00092092 | $0.00085935 | $0.00092092 | $0.00085935 | - | - |
| Jan-17 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-16 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-15 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-14 2026 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| Jan-13 2026 | $0.00085935 | $0.00084909 | $0.00085935 | $0.00084909 | - | - |
| Jan-12 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-11 2026 | $0.00084909 | $0.00084909 | $0.00084909 | $0.00084909 | - | - |
| Jan-10 2026 | $0.00084909 | $0.00084909 | $0.00086113 | $0.00086113 | - | - |
| Jan-09 2026 | $0.00086113 | $0.00086113 | $0.00088663 | $0.00088663 | - | - |
| Jan-08 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-07 2026 | $0.00088663 | $0.00088663 | $0.00088663 | $0.00088663 | - | - |
| Jan-06 2026 | $0.00088663 | $0.00086907 | $0.00088663 | $0.00086907 | - | - |
| Jan-05 2026 | $0.00086907 | $0.00086406 | $0.00086907 | $0.00086406 | - | - |