Cap Mercato $2.53T
-2.18%
Volume 24o $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Base (BASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00007192 | $0.00006885 | $0.00007192 | $0.00007023 | - | - |
| Feb-08 2026 | $0.00007023 | $0.00007023 | $0.00007137 | $0.00007136 | - | - |
| Feb-07 2026 | $0.00007136 | $0.00006788 | $0.00007136 | $0.00006788 | - | - |
| Feb-06 2026 | $0.00006788 | $0.00005805 | $0.00006788 | $0.00006147 | - | - |
| Feb-05 2026 | $0.00006147 | $0.00006147 | $0.00006655 | $0.00006655 | - | - |
| Feb-04 2026 | $0.00006655 | $0.00006277 | $0.00006655 | $0.00006454 | - | - |
| Feb-03 2026 | $0.00006454 | $0.00006393 | $0.00006592 | $0.00006393 | - | - |
| Feb-02 2026 | $0.00006393 | $0.00006131 | $0.00006448 | $0.00006131 | - | - |
| Feb-01 2026 | $0.00006131 | $0.00006057 | $0.00006255 | $0.00006255 | $37 | - |
| Jan-31 2026 | $0.00006255 | $0.00005873 | $0.0000672 | $0.00005873 | - | - |
| Jan-30 2026 | $0.00005873 | $0.00004838 | $0.00009374 | $0.00009374 | - | - |
| Jan-29 2026 | $0.00009374 | $0.00008862 | $0.00009435 | $0.00009435 | - | - |
| Jan-28 2026 | $0.00009435 | $0.00007676 | $0.00009435 | $0.00007763 | - | - |
| Jan-27 2026 | $0.00007763 | $0.00006388 | $0.00016837 | $0.00016438 | $664 | - |
| Jan-26 2026 | $0.00016438 | $0.00016004 | $0.00016892 | $0.00016004 | $137 | - |