Cap Mercato $3.33T -0.56%
Volume 24o $318.11B -55.33%
BTC % 54.59% 0.16%
ETH % 10.98% -0.54%
Monete 33.681 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Babu Pepe $BABU

Prezzo storico di Babu Pepe ($BABU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-21 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-20 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-19 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-18 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-17 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-16 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-15 2025 $23,231,428,129,740 $23,231,428,129,740 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-14 2025 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-13 2025 $25,994,486,233,671 $25,602,449,188,703 $25,994,486,233,671 $25,602,449,188,703 - -
Oct-12 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-11 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-10 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-09 2025 $25,602,449,188,703 $25,602,449,188,703 $27,595,915,792,773 $27,595,915,792,773 - -
Oct-08 2025 $27,595,915,792,773 $24,560,583,929,263 $27,595,915,792,773 $24,560,583,929,263 - -

Analisi storica e di mercato del prezzo di Babu Pepe ($BABU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 301 giorni, dal giorno 22-01-2025.