Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Babu Pepe $BABU

Prezzo storico di Babu Pepe ($BABU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $23,406,616,682,494 $21,975,763,366,630 $23,406,616,682,494 $21,975,763,366,630 - -
Oct-02 2025 $21,975,763,366,630 $21,975,763,366,630 $21,975,763,366,630 $21,975,763,366,630 - -
Oct-01 2025 $21,975,763,366,630 $21,975,763,366,630 $22,275,166,509,831 $22,168,027,532,806 - -
Sep-30 2025 $22,168,027,532,806 $21,840,130,171,645 $22,406,816,861,697 $22,280,541,206,947 - -
Sep-29 2025 $22,280,541,206,947 $21,168,786,895,830 $22,280,541,206,947 $21,168,786,895,830 - -
Sep-28 2025 $21,168,786,895,830 $21,168,786,895,830 $21,168,786,895,830 $21,168,786,895,830 - -
Sep-27 2025 $21,168,786,895,830 $21,168,786,895,830 $22,059,728,347,941 $22,059,728,347,941 - -
Sep-26 2025 $22,059,728,347,941 $22,059,728,347,941 $22,059,728,347,941 $22,059,728,347,941 - -
Sep-25 2025 $22,059,728,347,941 $22,059,728,347,941 $22,059,728,347,941 $22,059,728,347,941 - -
Sep-24 2025 $22,059,728,347,941 $22,059,728,347,941 $22,312,648,426,388 $22,312,648,426,388 - -
Sep-23 2025 $22,312,648,426,388 $22,312,648,426,388 $22,722,299,993,599 $22,722,299,993,599 - -
Sep-22 2025 $22,722,299,993,599 $22,722,299,993,599 $22,722,299,993,599 $22,722,299,993,599 - -
Sep-21 2025 $22,722,299,993,599 $22,722,299,993,599 $22,722,299,993,599 $22,722,299,993,599 - -
Sep-20 2025 $22,722,299,993,599 $22,473,474,356,060 $26,182,600,133,968 $26,182,600,133,968 $19 -
Sep-19 2025 $26,182,600,133,968 $26,182,600,133,968 $26,755,526,346,400 $26,432,716,079,225 - -

Analisi storica e di mercato del prezzo di Babu Pepe ($BABU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 27-12-2024.