Cap Mercato $4.13T -0.37%
Volume 24o $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Babu Pepe $BABU

Prezzo storico di Babu Pepe ($BABU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-21 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-20 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-19 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-18 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-17 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-16 2025 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 $23,231,428,129,740 - -
Oct-15 2025 $23,231,428,129,740 $23,231,428,129,740 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-14 2025 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 $25,994,486,233,671 - -
Oct-13 2025 $25,994,486,233,671 $25,602,449,188,703 $25,994,486,233,671 $25,602,449,188,703 - -
Oct-12 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-11 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-10 2025 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 $25,602,449,188,703 - -
Oct-09 2025 $25,602,449,188,703 $25,602,449,188,703 $27,595,915,792,773 $27,595,915,792,773 - -
Oct-08 2025 $27,595,915,792,773 $24,560,583,929,263 $27,595,915,792,773 $24,560,583,929,263 - -

Analisi storica e di mercato del prezzo di Babu Pepe ($BABU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 301 giorni, dal giorno 31-12-2024.