Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000557 | $0.0000557 | $0.00005703 | $0.00005633 | - | - |
Aug-18 2025 | $0.00005633 | $0.00005633 | $0.00005863 | $0.00005863 | - | - |
Aug-17 2025 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
Aug-16 2025 | $0.00005863 | $0.00005784 | $0.00005863 | $0.00005809 | - | - |
Aug-15 2025 | $0.00005749 | $0.00005749 | $0.00006138 | $0.0000607 | - | - |
Aug-14 2025 | $0.0000607 | $0.0000607 | $0.00006259 | $0.00006259 | - | - |
Aug-13 2025 | $0.00006259 | $0.00006029 | $0.00006313 | $0.00006029 | - | - |
Aug-12 2025 | $0.00006029 | $0.00005744 | $0.00006029 | $0.00005892 | $738 | - |
Aug-11 2025 | $0.00005892 | $0.00005892 | $0.00006104 | $0.00006088 | - | - |
Aug-10 2025 | $0.00006088 | $0.00005954 | $0.00006088 | $0.00005998 | - | - |
Aug-09 2025 | $0.00006018 | $0.00006015 | $0.00006128 | $0.00006015 | - | - |
Aug-08 2025 | $0.00006015 | $0.00005769 | $0.00006015 | $0.00005769 | - | - |
Aug-07 2025 | $0.00005769 | $0.00005553 | $0.00005776 | $0.00005553 | - | - |
Aug-06 2025 | $0.00005594 | $0.00005433 | $0.00005594 | $0.00005452 | - | - |
Aug-05 2025 | $0.00005452 | $0.00005338 | $0.00005452 | $0.00005338 | - | - |