Cap Mercato $3.20T
0.02%
Volume 24o $109.93B
BTC % 54.97%
-0.09%
ETH % 11.22%
-0.35%
Monete
33.847
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baba ($BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002626 | $0.00002607 | $0.00002626 | $0.00002607 | - | - |
| Dec-19 2025 | $0.00002607 | $0.000025 | $0.00002607 | $0.00002521 | - | - |
| Dec-18 2025 | $0.00002521 | $0.00002521 | $0.00002631 | $0.00002631 | - | - |
| Dec-17 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Dec-16 2025 | $0.00002631 | $0.00002626 | $0.00002631 | $0.00002626 | - | - |
| Dec-15 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-14 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-13 2025 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Dec-12 2025 | $0.00002833 | $0.00002627 | $0.00002833 | $0.00002627 | - | - |
| Dec-11 2025 | $0.00002627 | $0.00002627 | $0.00002819 | $0.00002819 | - | - |
| Dec-10 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Dec-09 2025 | $0.00002819 | $0.00002684 | $0.00002819 | $0.00002684 | - | - |
| Dec-08 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-07 2025 | $0.00002684 | $0.00002684 | $0.00002684 | $0.00002684 | - | - |
| Dec-06 2025 | $0.00002684 | $0.00002684 | $0.00002894 | $0.00002894 | - | - |