Cap Mercato $2.86T
-6.83%
Volume 24o $374.11B
10.03%
BTC % 54.9%
-0.12%
ETH % 10.28%
-3.98%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baba ($BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002203 | $0.00002176 | $0.00002203 | $0.00002176 | - | - |
| Jan-30 2026 | $0.00002176 | $0.00002165 | $0.00002351 | $0.00002351 | - | - |
| Jan-29 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Jan-28 2026 | $0.00002351 | $0.00002304 | $0.00002368 | $0.00002304 | - | - |
| Jan-27 2026 | $0.00002304 | $0.00002263 | $0.00002304 | $0.00002263 | - | - |
| Jan-26 2026 | $0.00002263 | $0.00002182 | $0.00002263 | $0.00002182 | - | - |
| Jan-25 2026 | $0.00002182 | $0.00002182 | $0.00002297 | $0.00002297 | - | - |
| Jan-24 2026 | $0.00002297 | $0.00002297 | $0.00002309 | $0.00002309 | - | - |
| Jan-23 2026 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Jan-22 2026 | $0.00002309 | $0.00002309 | $0.00002355 | $0.00002355 | - | - |
| Jan-21 2026 | $0.00002355 | $0.00002295 | $0.0000241 | $0.0000241 | - | - |
| Jan-20 2026 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Jan-19 2026 | $0.0000241 | $0.0000241 | $0.0000258 | $0.0000258 | - | - |
| Jan-18 2026 | $0.0000258 | $0.0000258 | $0.00002616 | $0.00002616 | - | - |
| Jan-17 2026 | $0.00002616 | $0.00002616 | $0.00002637 | $0.00002622 | $37 | - |