Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baba ($BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006281 | $0.00005953 | $0.00006281 | $0.00005953 | - | - |
| Sep-08 2025 | $0.00005953 | $0.00005915 | $0.00005953 | $0.00005915 | - | - |
| Sep-07 2025 | $0.00005915 | $0.00005836 | $0.00005915 | $0.00005836 | - | - |
| Sep-06 2025 | $0.00005836 | $0.00005836 | $0.00005836 | $0.00005836 | - | - |
| Sep-05 2025 | $0.00005836 | $0.00005836 | $0.00006112 | $0.00006112 | - | - |
| Sep-04 2025 | $0.00006112 | $0.00006112 | $0.00006112 | $0.00006112 | - | - |
| Sep-03 2025 | $0.00006112 | $0.00005977 | $0.00006112 | $0.00005977 | - | - |
| Sep-02 2025 | $0.00005977 | $0.00005888 | $0.00005977 | $0.00005888 | - | - |
| Sep-01 2025 | $0.00005888 | $0.00005888 | $0.00005888 | $0.00005888 | - | - |
| Aug-31 2025 | $0.00005888 | $0.00005888 | $0.00006011 | $0.00005951 | - | - |
| Aug-30 2025 | $0.00005813 | $0.00005813 | $0.00006089 | $0.00006089 | - | - |
| Aug-29 2025 | $0.00006089 | $0.00006084 | $0.0000634 | $0.0000634 | - | - |
| Aug-28 2025 | $0.0000634 | $0.0000634 | $0.00006427 | $0.00006427 | - | - |
| Aug-27 2025 | $0.00006427 | $0.00005981 | $0.00006427 | $0.00005981 | - | - |
| Aug-26 2025 | $0.00005981 | $0.00005981 | $0.00006142 | $0.00006142 | - | - |