Cap Mercato $4.00T
1.1%
Volume 24o $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Baba ($BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Oct-18 2025 | $0.00005464 | $0.00005464 | $0.00005481 | $0.00005481 | - | - |
| Oct-17 2025 | $0.00005481 | $0.00005481 | $0.00005766 | $0.00005766 | - | - |
| Oct-16 2025 | $0.00005766 | $0.00005731 | $0.00005929 | $0.00005929 | - | - |
| Oct-15 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-14 2025 | $0.00005929 | $0.00005929 | $0.00005929 | $0.00005929 | - | - |
| Oct-13 2025 | $0.00005929 | $0.00005491 | $0.00005929 | $0.00005491 | - | - |
| Oct-12 2025 | $0.00005491 | $0.00005491 | $0.00005491 | $0.00005491 | - | - |
| Oct-11 2025 | $0.00005491 | $0.00005491 | $0.00006961 | $0.00006961 | - | - |
| Oct-10 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-09 2025 | $0.00006961 | $0.00006961 | $0.00006961 | $0.00006961 | - | - |
| Oct-08 2025 | $0.00006961 | $0.00006955 | $0.00007003 | $0.00006955 | - | - |
| Oct-07 2025 | $0.00007033 | $0.00007033 | $0.00007453 | $0.00007453 | - | - |
| Oct-06 2025 | $0.00007453 | $0.00007415 | $0.0000755 | $0.0000755 | - | - |
| Oct-05 2025 | $0.0000755 | $0.00007325 | $0.0000755 | $0.00007325 | - | - |