Cap Mercato $2.23T 0.69%
Volume 24o $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baba $BABA

Prezzo storico di Baba ($BABA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.0020276 $0.00201444 $0.00218155 $0.00213312 $11,790 -
Aug-27 2024 $0.00208529 $0.00208529 $0.00245371 $0.00228111 $26,285 -
Aug-26 2024 $0.00225112 $0.00201015 $0.0024284 $0.00208948 $40,878 -
Aug-25 2024 $0.00208972 $0.00180321 $0.00208972 $0.00185636 $14,236 -
Aug-24 2024 $0.00187953 $0.00169626 $0.00197658 $0.00169626 $31,836 -
Aug-23 2024 $0.00170895 $0.00112549 $0.0018178 $0.00112549 $78,554 -
Aug-22 2024 $0.00112399 $0.00102747 $0.00112399 $0.0010688 $11,450 -
Aug-21 2024 $0.00106929 $0.00103351 $0.00107684 $0.00107114 $10,048 -
Aug-20 2024 $0.00107134 $0.00103307 $0.00113534 $0.00103307 $18,329 -
Aug-19 2024 $0.00103444 $0.00095823 $0.00103444 $0.00096217 $9,351 -
Aug-18 2024 $0.00099279 $0.00099279 $0.00110148 $0.00110083 $19,047 -
Aug-17 2024 $0.00110103 $0.00105122 $0.00110365 $0.00106054 $7,210 -
Aug-16 2024 $0.00107119 $0.0009814 $0.00108283 $0.00104288 $24,576 -
Aug-15 2024 $0.0010208 $0.00097673 $0.00104456 $0.00102239 $25,855 -
Aug-14 2024 $0.00102718 $0.00100316 $0.00117734 $0.00116104 $23,071 -

Analisi storica e di mercato del prezzo di Baba ($BABA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 21-03-2024.