Cap Mercato $2.23T
0.69%
Volume 24o $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baba ($BABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0020276 | $0.00201444 | $0.00218155 | $0.00213312 | $11,790 | - |
| Aug-27 2024 | $0.00208529 | $0.00208529 | $0.00245371 | $0.00228111 | $26,285 | - |
| Aug-26 2024 | $0.00225112 | $0.00201015 | $0.0024284 | $0.00208948 | $40,878 | - |
| Aug-25 2024 | $0.00208972 | $0.00180321 | $0.00208972 | $0.00185636 | $14,236 | - |
| Aug-24 2024 | $0.00187953 | $0.00169626 | $0.00197658 | $0.00169626 | $31,836 | - |
| Aug-23 2024 | $0.00170895 | $0.00112549 | $0.0018178 | $0.00112549 | $78,554 | - |
| Aug-22 2024 | $0.00112399 | $0.00102747 | $0.00112399 | $0.0010688 | $11,450 | - |
| Aug-21 2024 | $0.00106929 | $0.00103351 | $0.00107684 | $0.00107114 | $10,048 | - |
| Aug-20 2024 | $0.00107134 | $0.00103307 | $0.00113534 | $0.00103307 | $18,329 | - |
| Aug-19 2024 | $0.00103444 | $0.00095823 | $0.00103444 | $0.00096217 | $9,351 | - |
| Aug-18 2024 | $0.00099279 | $0.00099279 | $0.00110148 | $0.00110083 | $19,047 | - |
| Aug-17 2024 | $0.00110103 | $0.00105122 | $0.00110365 | $0.00106054 | $7,210 | - |
| Aug-16 2024 | $0.00107119 | $0.0009814 | $0.00108283 | $0.00104288 | $24,576 | - |
| Aug-15 2024 | $0.0010208 | $0.00097673 | $0.00104456 | $0.00102239 | $25,855 | - |
| Aug-14 2024 | $0.00102718 | $0.00100316 | $0.00117734 | $0.00116104 | $23,071 | - |