Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped AyeAyeCoin (WAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.926642 | $0.903166 | $0.926642 | $0.919986 | $4,902 | - |
| Jul-13 2025 | $0.984392 | $0.891836 | $0.984392 | $0.891836 | $156 | - |
| Jul-12 2025 | $0.891836 | $0.891836 | $0.947894 | $0.947894 | - | - |
| Jul-11 2025 | $0.947894 | $0.947894 | $0.993 | $0.959508 | - | - |
| Jul-10 2025 | $0.910272 | $0.84801 | $0.910272 | $0.84801 | - | - |
| Jul-09 2025 | $0.84801 | $0.808719 | $0.87422 | $0.831398 | $293 | - |
| Jul-08 2025 | $0.831398 | $0.772356 | $0.831398 | $0.772356 | - | - |
| Jul-07 2025 | $0.772356 | $0.772356 | $0.797169 | $0.790262 | $1,485 | - |
| Jul-06 2025 | $0.790262 | $0.781712 | $0.811963 | $0.801525 | - | - |
| Jul-05 2025 | $0.801525 | $0.705898 | $0.874148 | $0.874148 | - | - |
| Jul-04 2025 | $0.874148 | $0.874148 | $0.941155 | $0.941155 | - | - |
| Jul-03 2025 | $0.941155 | $0.907703 | $0.941155 | $0.936869 | - | - |
| Jul-02 2025 | $0.936869 | $0.888352 | $0.954777 | $0.897424 | $8,154 | - |
| Jul-01 2025 | $0.897424 | $0.826505 | $0.95791 | $0.95791 | - | - |
| Jun-30 2025 | $0.95791 | $0.832478 | $0.95791 | $0.929086 | - | - |