Cap Mercato $3.47T
0.91%
Volume 24o $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped AyeAyeCoin (WAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.854499 | $0.836326 | $0.865797 | $0.861933 | - | - |
| Jun-23 2025 | $0.809011 | $0.756703 | $0.809011 | $0.756703 | - | - |
| Jun-22 2025 | $0.756703 | $0.756703 | $0.845621 | $0.845621 | $1,270 | - |
| Jun-21 2025 | $0.845621 | $0.845621 | $0.86036 | $0.86036 | - | - |
| Jun-20 2025 | $0.86036 | $0.86036 | $0.912559 | $0.898124 | - | - |
| Jun-19 2025 | $0.976813 | $0.87472 | $0.976813 | $0.87472 | - | - |
| Jun-18 2025 | $0.87472 | $0.819824 | $0.87472 | $0.828021 | - | - |
| Jun-17 2025 | $0.820222 | $0.820222 | $0.890524 | $0.890524 | - | - |
| Jun-16 2025 | $0.890524 | $0.85233 | $0.910211 | $0.85233 | $3,597 | - |
| Jun-15 2025 | $0.85233 | $0.790566 | $0.881881 | $0.881881 | $7,285 | - |
| Jun-14 2025 | $0.881881 | $0.872323 | $0.965737 | $0.965737 | - | - |
| Jun-13 2025 | $0.858894 | $0.858894 | $0.947083 | $0.947083 | - | - |
| Jun-12 2025 | $0.974028 | $0.936726 | $1.1370 | $1.1370 | $41,363 | - |
| Jun-11 2025 | $1.1944 | $1.1390 | $1.2154 | $1.1551 | - | - |
| Jun-10 2025 | $1.1623 | $0.9993 | $1.1623 | $1.0325 | - | - |