Cap Mercato $2.59T
-0.48%
Volume 24o $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped AyeAyeCoin (WAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.6131 | $2.5481 | $2.6767 | $2.5645 | $43,997 | - |
| Oct-29 2024 | $2.5520 | $2.2458 | $2.6238 | $2.2869 | $91,332 | - |
| Oct-28 2024 | $2.2952 | $2.2010 | $2.3391 | $2.3391 | $56,319 | - |
| Oct-27 2024 | $2.3390 | $2.2950 | $2.3807 | $2.3807 | $20,698 | - |
| Oct-26 2024 | $2.3804 | $1.9181 | $2.4125 | $1.9284 | $87,899 | - |
| Oct-25 2024 | $1.9518 | $1.8662 | $2.4046 | $2.4046 | $154,012 | - |
| Oct-24 2024 | $2.4218 | $2.2172 | $2.9693 | $2.9693 | $429,725 | - |
| Oct-23 2024 | $2.9448 | $2.5933 | $2.9853 | $2.7065 | $470,281 | - |