Cap Mercato $3.45T
1.75%
Volume 24o $347.21B
7.92%
BTC % 59.25%
-1.82%
ETH % 8.17%
5.38%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped AyeAyeCoin (WAAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.672579 | $0.516051 | $0.672579 | $0.520516 | - | - |
| May-07 2025 | $0.520516 | $0.520516 | $0.526664 | $0.521223 | - | - |
| May-06 2025 | $0.521223 | $0.520335 | $0.546354 | $0.546354 | - | - |
| May-05 2025 | $0.546354 | $0.546351 | $0.578898 | $0.578736 | - | - |
| May-04 2025 | $0.578708 | $0.565525 | $0.578708 | $0.578604 | - | - |
| May-03 2025 | $0.587619 | $0.580162 | $0.588444 | $0.583554 | - | - |
| May-02 2025 | $0.583554 | $0.583554 | $0.59091 | $0.589179 | - | - |
| May-01 2025 | $0.58934 | $0.577996 | $0.589362 | $0.578558 | - | - |
| Apr-30 2025 | $0.579594 | $0.571597 | $0.580859 | $0.579125 | - | - |
| Apr-29 2025 | $0.579125 | $0.579125 | $0.628452 | $0.620137 | $8,896 | - |
| Apr-28 2025 | $0.620137 | $0.612357 | $0.635093 | $0.623542 | - | - |
| Apr-27 2025 | $0.623542 | $0.619773 | $0.641427 | $0.619773 | - | - |
| Apr-26 2025 | $0.619773 | $0.580974 | $0.619773 | $0.580974 | - | - |
| Apr-25 2025 | $0.580974 | $0.568515 | $0.584657 | $0.568515 | - | - |
| Apr-24 2025 | $0.568515 | $0.568424 | $0.594282 | $0.57911 | - | - |