Cap Mercato $3.27T
0.38%
Volume 24o $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Jan-19 2026 | $0.00093004 | $0.00092279 | $0.00093066 | $0.00092279 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095113 | $0.00117505 | $0.00117505 | $13 | - |
| Jan-17 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-16 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-15 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-14 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-13 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-12 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-11 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-10 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-09 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-08 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jan-07 2026 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |