Cap Mercato $3.51T
0.23%
Volume 24o $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
Monete
32.266
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-28 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-27 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-26 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-25 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-24 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-23 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-22 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-21 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-20 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-19 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-18 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-17 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-16 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jun-15 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |