Cap Mercato $3.37T
-0.87%
Volume 24o $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-05 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-04 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-03 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-02 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Dec-01 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-30 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-29 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-28 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-27 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Nov-26 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |