Cap Mercato $4.18T
-0.02%
Volume 24o $411.78B
19.65%
BTC % 56.03%
-0.48%
ETH % 10.91%
0.45%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-19 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-18 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-17 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-16 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.0010474 | $0.00117738 | $0.0010474 | $12 | - |
| Jul-10 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-09 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-08 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-07 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |
| Jul-06 2025 | $0.0010474 | $0.0010474 | $0.0010474 | $0.0010474 | - | - |