Cap Mercato $2.68T
5.5%
Volume 24o $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Mar-02 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Mar-01 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-28 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-27 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-26 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-25 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-24 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-23 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-22 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-21 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-20 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-19 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-18 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |
| Feb-17 2026 | $0.00093004 | $0.00093004 | $0.00093004 | $0.00093004 | - | - |