Cap Mercato $2.30T
-3.89%
Volume 24o $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00182552 | $0.00182315 | $0.00192091 | $0.00189198 | - | - |
Sep-30 2024 | $0.00190551 | $0.00189382 | $0.00196475 | $0.00196475 | - | - |
Sep-29 2024 | $0.00196864 | $0.00196481 | $0.00197804 | $0.00197791 | - | - |
Sep-28 2024 | $0.00196981 | $0.00196413 | $0.00198303 | $0.00197519 | - | - |
Sep-27 2024 | $0.00197336 | $0.00194888 | $0.00199239 | $0.00195566 | - | - |
Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
Sep-18 2024 | $0.00182938 | $0.0017808 | $0.00182938 | $0.00180172 | - | - |
Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |