Cap Mercato $2.31T
-1.9%
Volume 24o $130.35B
-46.9%
BTC % 51.96%
0.3%
ETH % 15.18%
-0.26%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00181879 | $0.00180093 | $0.00185941 | $0.00184745 | - | - |
| Aug-02 2024 | $0.00184585 | $0.00184585 | $0.00196361 | $0.00196361 | - | - |
| Aug-01 2024 | $0.00194993 | $0.00187752 | $0.0019626 | $0.00193881 | - | - |
| Jul-31 2024 | $0.00194197 | $0.00194118 | $0.00199972 | $0.00198156 | - | - |
| Jul-30 2024 | $0.00198427 | $0.00197263 | $0.00200899 | $0.00198128 | - | - |
| Jul-29 2024 | $0.00200723 | $0.00200459 | $0.00209362 | $0.0020671 | - | - |
| Jul-28 2024 | $0.00204234 | $0.00201676 | $0.0020462 | $0.00203154 | - | - |
| Jul-27 2024 | $0.00204214 | $0.00201588 | $0.00207271 | $0.00203729 | - | - |
| Jul-26 2024 | $0.00203796 | $0.00198563 | $0.0020394 | $0.00198563 | - | - |
| Jul-25 2024 | $0.00197289 | $0.00191681 | $0.00197479 | $0.00196509 | - | - |
| Jul-24 2024 | $0.00196243 | $0.00196243 | $0.00200222 | $0.00198083 | - | - |
| Jul-23 2024 | $0.00197693 | $0.0019683 | $0.00203103 | $0.00203103 | - | - |
| Jul-22 2024 | $0.00202297 | $0.00200541 | $0.00204416 | $0.00204416 | - | - |
| Jul-21 2024 | $0.00204365 | $0.00199495 | $0.00204402 | $0.00201845 | - | - |
| Jul-20 2024 | $0.00201452 | $0.00199416 | $0.00202281 | $0.00200343 | - | - |