Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Axiom (AXIOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00206584 | $0.00201823 | - | - |
| Oct-17 2024 | $0.00202004 | $0.00200265 | $0.00203139 | $0.00203139 | - | - |
| Oct-16 2024 | $0.00203012 | $0.00200701 | $0.00204464 | $0.00200723 | - | - |
| Oct-15 2024 | $0.00200039 | $0.00196194 | $0.00201958 | $0.00198208 | - | - |
| Oct-14 2024 | $0.00198446 | $0.00187605 | $0.00198562 | $0.00187821 | - | - |
| Oct-13 2024 | $0.00187879 | $0.00186608 | $0.00189249 | $0.00189249 | - | - |
| Oct-12 2024 | $0.00189729 | $0.00187555 | $0.00190004 | $0.00187948 | - | - |
| Oct-11 2024 | $0.00187562 | $0.00180414 | $0.00189611 | $0.00180768 | - | - |
| Oct-10 2024 | $0.00180747 | $0.00177021 | $0.00183359 | $0.00181266 | - | - |
| Oct-09 2024 | $0.00181907 | $0.001817 | $0.00187432 | $0.00186437 | - | - |
| Oct-08 2024 | $0.00186043 | $0.00185729 | $0.00188186 | $0.0018696 | - | - |
| Oct-07 2024 | $0.00187969 | $0.00187969 | $0.00192542 | $0.00188709 | - | - |
| Oct-06 2024 | $0.00188291 | $0.00185614 | $0.00188513 | $0.00185832 | - | - |
| Oct-05 2024 | $0.00185954 | $0.00185343 | $0.00186958 | $0.00186279 | - | - |