Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |