Cap Mercato $4.17T
-0.12%
Volume 24o $410.34B
19.36%
BTC % 55.99%
-0.55%
ETH % 10.89%
0.27%
Monete
32.506
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AXIA Coin (AXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $13.42 | $13.42 | $13.43 | $13.43 | - | - |
| May-03 2022 | $13.43 | $13.42 | $13.43 | $13.42 | - | - |
| May-02 2022 | $13.42 | $13.42 | $13.43 | $13.43 | $656,268 | - |
| May-01 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,293 | - |
| Apr-30 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,321 | - |
| Apr-29 2022 | $13.43 | $13.42 | $13.43 | $13.43 | - | - |
| Apr-28 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,334 | - |
| Apr-27 2022 | $13.43 | $13.42 | $13.43 | $13.43 | $656,363 | - |
| Apr-26 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |
| Apr-25 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,332 | - |
| Apr-24 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,380 | - |
| Apr-23 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,443 | - |
| Apr-22 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,341 | - |
| Apr-21 2022 | $13.43 | $13.43 | $13.43 | $13.43 | $656,367 | - |
| Apr-20 2022 | $13.43 | $13.43 | $13.43 | $13.43 | - | - |